{EML Metadata} {Description of the Data file structure is available at the Niwot Ridge LTER Data page}

\log

The documentation section of this file was developed from the NWT LTER
Cr21x data file metadata, as well as personal communication with Mark 
Losleben. The data file was put under sccs control on 2 December 2002.
[TMA 02 December 2002] Data for 2002 were appended on 1 December 2004.
[TMA 01 December 2004] Data for 2003 and 2004 were appended on 6 January
2006.[TMA 06 January 2006] Data for 2005 and 2006 were appended. [TMA 
05 February 2008] Removed duplicate data line for JD 284 in Year 2000.
[TMA 05 March 2000] Data for 1 January 2007 through 7 September 2008 
were appended to the data section.[TMA 9 February 2009]

\doc

TITLE. C-1 (3018 m) climate station: CR23X data.

ABSTRACT. Climatological data were collected from a Niwot Ridge
climate station (C-1) throughout the year using a Campbell 
Instruments CR23X data logger. Maximum and minimum values are
recorded instantaneously, with the sampling interval being 
5 seconds. Daily means and totals were calculated from 17,280 individual 
measurements. This instrument was programmed to generate both hourly 
and daily output. 

INVESTIGATOR. Mark Losleben, INSTAAR, CB 450, University of Colorado, Boulder,
CO, 80309-0450, (303) 492-8841, markl@culter.colorado.edu.

VARIABLES. total solar radiation, maximum temperature, time of maximum 
temperature, minimum temperature, time of minimum temperature, mean 
temperature, maximum relative humidity, time of maximum relative humidity,
minimum relative humidity, time of minimum relative humidity,
mean relative humidity, maximum barometric pressure, time of maximum
barometric pressure, minimum barometric pressure, time of minimum
barometric pressure, mean barometric pressure, maximum wind speed,
time of maximum wind speed, minimum wind speed, time of minimum wind 
speed, total precip, snow depth, maximum soil temp, time of maximum 
soil temp, minimum soil temp, time of minimum soil temp, average soil 
temp, maximum soil volumetric moisture, time of maximum soil volumetric 
moisture, minimum soil volumetric moisture, time of minimum soil 
volumetric moisture, average soil volumetric moisture, scalar mean wind 
speed, vector mean wind speed, mean wind direction, standard deviation 
of mean wind direction.

KEYWORDS. climate, weather, meteorology, solar radiation, temperature,
relative humidity, barometric pressure, wind speed, wind direction,
precipitation, snow depth, soil temperature, soil moisture.

LOCATION. Study site was C-1 (also known as Como and located on the 
southeastern flank of Niwot Ridge). Raw data are stored on CULTER 
(Niwot Ridge LTER Server) located in Research Laboratory #3. 

TIMING. begin 24 June 2000, ongoing, daily.

CITATIONS. none.

COMMENTS. 
The raw data files are archived in /data2/Datman/Rawarchive/Cr23x 
and the information from the web documentation form has been 
incorporated into /data2/Datman/Rawarchive/Cr23x/C1CR23X.TXT. 
A copy of the raw file was then processed to separate the hourly 
from the daily records, with the hourly records being archived in 
/data1/Datman/Climdata/Cr23x/Hourly/Archive. A copy of the 
resultant daily data files were provided to the climatologist
for quality-checking. The information provided by the 
climatologist was then entered into the web documentation
form and then appended the C1CR23X.TXT file, as were details of any
modifications made to the processed daily files as a result
of comments provided regarding quality. It is these modified,
processed files that were the sources for the data in this
file. Neither the raw files nor the processed hourly files
were edited, however. Those consulting the hourly data in 
/data1/Datman/Climdata/Cr23x/Hourly/Archive should be aware
of this and consult the /data2/Datman/Rawarchive/Cr23x/C1CR23X.TXT 
file to determine the appropriateness of using particular hourly 
data. The hourly outputs are based on the 5 second sample
intervals, with 720 individual values.
Additional details regarding these protocols can be found 
in "The Management of NWT LTER Data on culter". 
C-1 climatological data from other sources can be found in the files:
http://culter.colorado.edu:1030/exec/.extracttoolA?c-1ctemp.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?c-1dp211.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?c-1mtape.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?c-1preci.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?c-1repor.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?c-1swequ.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?c-1cr21x.ml
Hourly updated graphs of these data can be found online:
http://culter.colorado.edu/exec/c1metpage.pl
The comments below were provided by Mark Losleben:
Soil Moisture is relative only, the instrument has not been calibrated.

\type

statistical.

\header

COL1. label=date (mm/dd/yyyy), type=string, units=none,
missing value indicator=absence of value, minimum=06/24/2000,
maximum=, precision=l

COL2. label=Julian day, type=integer, units=none, missing value
indicator=absence of value, minimum=0, maximum=366, precision=l

COL3. label=total solar radiation, type=real, units=MegaJoules/m2,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL4. label=maximum temperature, type=real, units=degrees Celsius,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL5. label=time of maximum temperature (hhmm), type=string,
units=none, missing value indicator=absence of value, minimum=,
maximum=, precision=

COL6. label=minimum temperature, type=real, units=degrees Celsius,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL7. label=time of minimum temperature (hhmm), type=string,
units=none, missing value indicator=absence of value, minimum=,
maximum=, precision=

COL8. label=mean temperature, type=real, units=degrees Celsius,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL9. label=maximum relative humidity, type=real, units=percent,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL10. label=time of maximum relative humidity (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL11. label=minimum relative humidity, type=real, units=percent,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL12. label=time of minimum relative humidity (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL13. label=mean relative humidity, type=real, units=percent,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL14. label=maximum barometric pressure, type=real, units=mb,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL15. label=time of maximum barometric pressure (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL16. label=minimum barometric pressure, type=real, units=mb,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL17. label=time of minimum barometric pressure (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL18. label=mean barometric pressure, type=real, units=mb,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL19. label=maximum wind speed, type=real, units=m/second,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL20. label=time of maximum wind speed (hhmm), type=string,
units=none, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL21. label=minimum wind speed, type=real, units=m/second,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL22. label=time of minimum wind speed (hhmm), type=string,
units=none, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL23. label=scalar mean wind speed, type=real,
units=m/second, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL24. label=vector mean wind speed, type=real,
units=m/second, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL25. label=mean wind direction, type=real, units=degrees,
missing value indicator=absence of value, minimum=0, maximum=360
precision=

COL26. label=standard deviation of mean wind direction,
type=real, units=degrees, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL27. label=total precip, type=string, units=cm,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL28. label=snow depth, type=string, units=meters,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL29. label=maximum soil temp, type=string, units=degrees C,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL30. label=time of maximum soil temp (hhmm), type=string,
units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL31. label=minimum soil temp, type=string, units=degrees C,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL32. label=time of minimum soil temp (hhmm), type=string,
units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL33. label=average soil temp, type=string, units=degrees C,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL34. label=maximum soil volumetric moisture, type=string, units=%/l00,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL35. label=time of maximum soil volumetric moisture (hhmm),
type=string, units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL36. label=minimum soil volumetric moisture, type=string, units=%/l00,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL37. label=time of minimum soil volumetric moisture (hhmm),
type=string, units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL38. label=average soil volumetric moisture, type=string, units=%/l00,
missing value indicator= absence of value, minimum=, maximum=,
precision=

{*********************************************************************

If the data section below contains no data then you will need to 
obtain permission from the investigator listed in the documentation 
section of this file. If you have obtained permission or if the data 
are already contained in this file, include the following 
acknowledgment (in addition to an acknowledgment of the investigator)
in any published use of these data: "Logistical support 
and/or data were provided by the Niwot Ridge Long-Term Ecological 
Research project (NSF DEB 0423662) and the Mountain Research Station 
(BIR 9115097)." Please send 4 reprints or high-quality copies of any
such publications to Todd Ackerman, NWT LTER data manager, 
INSTAAR, CB 450, University of Colorado, Boulder, CO, 80309-0450.
The data contained in these files have many sources. Generally,
data collected prior to 1993 would have been subjected to quality
control standards imposed by the investigator. Data after 1992 
were likely to have been manually entered and/or processed in the
NWT LTER central data management laboratory. Detailed information
on the quality control protocols and programs associated with any
data routed through the NWT LTER data management laboratory will 
be supplied upon request. The user of these data should be aware
that, while efforts have been taken to ensure that these data are 
of the highest quality, there is no guarantee of perfection for
the data contained herein and the possibility of errors exists.
If you encounter questionable data, please contact the NWT LTER
data manager (todda@culter.colorado.edu; (303) 492-4771) so that
the data can be corrected or qualified. Thus, these data should
be considered dynamic in that past data may be modified and future
data will be appended.

******************************************************************}

\data

6/24/2000,176,28.87,23.1,1354,4.85,112,14.72,72.9,143,19.02,1340,40.1,,,,,,0,0,0,0,,,180,0.028,0.22,0.057,20.41,1500,10.67,651,14.97,0.206,200,0.183,1000,0.192
6/25/2000,177,12.25,18.08,1016,5.28,2358,11.44,100.8,1938,35.98,1017,65.29,,,,,,0,0,0,0,,,180,36.55,0.5,0.046,15.26,1614,11.85,2359,13.67,0.19,0,0.177,1500,0.184
6/26/2000,178,6.717,26.18,935,4.751,122,6.494,,,77.9,1558,98.5,,,,,,0,0,0,0,,,0,7.3,0.87,0.045,11.89,0,9.57,2359,10.67,0.221,1600,0.19,0,0.205
6/27/2000,179,21.59,16.39,1459,1.145,330,7.87,103.3,603,40.81,1459,84.9,,,,,,0,0,0,0,,,180,68.91,0.32,0.048,13.9,1533,7.61,623,10.63,0.221,1900,0.221,1500,0.221
6/28/2000,180,20.42,,,1.078,505,7.86,,,38.53,904,87.9,718,1156,,,,4.155,1436,0,0,,,0.359,14.07,0.04,0.047,14.6,1518,8.13,708,11.47,0.221,2300,0.221,1300,0.221
6/29/2000,181,27.23,22.18,1440,5.28,2320,15,87.5,2359,16.57,1413,44.93,717,2203,714,1532,715,8.8,1310,0,642,,,0.384,1.081,0.07,0.049,18.47,1500,8.71,647,14.59,0.221,2300,,,0.217
6/30/2000,182,31.17,23.63,1409,3.329,451,13.39,92.8,122,16.01,1242,52.62,716,46,714,1804,715,8.88,1228,0.02,851,,,0.396,0.572,0.06,0.046,20.78,1453,9.83,715,14.82,0.221,200,0.203,1100,0.216
7/1/2000,183,26.06,,,7.43,40,15.25,64.33,41,23.48,1410,43.36,715,2106,713,1655,715,10.72,956,0.02,1353,,,0.574,0.643,0.05,0.147,20.14,1507,11.92,634,15.42,0.221,200,0.189,1400,0.203
7/2/2000,184,19.14,20.99,1037,6.009,2358,13.8,91.6,2350,22.49,908,55.04,717,1326,714,227,715,8.98,1638,0.02,722,,,180,57.28,0.13,0.051,16.2,1532,12.05,731,14.11,0.2,100,0.181,1800,0.188
7/3/2000,185,22.05,23.67,1438,5.148,208,14.66,94.2,226,21.04,1527,48.14,715,1034,712,1714,713,11.52,723,0.02,1245,,,0.517,0.566,0.06,0.047,18.95,1516,11.14,516,14.21,0.185,100,0.172,1200,0.178
7/4/2000,186,30.1,23.27,1312,9.95,419,15.86,47.26,1934,13.82,1241,25.15,715,2112,712,33,714,9.15,754,0.02,1346,,,0.542,0.486,0.05,0.045,23.04,1356,11.49,808,16.22,0.178,400,0.164,1100,0.171
7/5/2000,187,22.57,,,8.39,2201,15.19,69.85,2326,12.8,122,41.52,716,815,714,243,715,10.68,259,0.02,626,,,180,2.764,0.04,0.142,19.4,1318,12.44,741,15.74,0.17,0,0.156,1000,0.164
7/6/2000,188,11.82,27.14,1504,13.15,2017,19.35,52.92,1942,14.19,1248,32.45,716,1130,715,2306,715,6.997,1204,0,1129,1.597,0.861,292.4,55.01,0.03,0.047,,,16.23,2358,20.23,0.159,2000,,,0.149
7/7/2000,189,20.59,,,11.43,518,17.31,73.2,657,19.51,1231,36.62,717,2143,715,224,716,7.57,927,0.02,752,1.508,0.454,278.5,67.71,0.04,0.045,21.48,1342,14.1,638,17.39,0.158,0,0.147,1300,0.152
7/8/2000,190,21.2,22.87,1117,8.09,355,15.82,69.06,357,26.06,1104,46.5,717,1048,715,435,716,10.82,912,0,1457,2.383,1.846,292.1,38.45,0.04,0.047,22.11,1244,13.88,732,17.52,0.154,400,0.14,1100,0.148
7/9/2000,191,32.63,23.47,1557,8.72,2324,14.7,98.2,2056,27.58,1537,60.68,718,2036,715,446,716,9.53,818,0.02,256,2.064,1.015,272.9,57.74,0.69,0.053,26.19,1453,13.96,807,18.88,0.163,2300,0.137,1100,0.146
7/10/2000,192,30.85,23.2,1433,6.737,330,14.41,100.5,609,30.03,1410,65.17,717,950,715,148,716,6.507,2041,0.02,20,1.395,0.715,265.8,56.56,0.05,0.053,24.98,1446,13.62,635,18.29,0.162,0,0.15,1200,0.156
7/11/2000,193,29.49,24.96,415,5.116,457,14.7,90.2,504,22.62,1344,55.59,720,2142,716,133,718,7.51,1110,0.02,625,1.388,0.917,279.6,47.2,0.06,0.046,25.56,1424,13.07,755,18.18,0.157,300,0.142,1200,0.15
7/12/2000,194,9.71,21.65,1624,9.15,2323,15.68,78,2217,31.55,1633,55.13,722,2128,719,1652,721,7.08,1619,0,1116,1.444,0.705,277.9,57.93,0.03,0.039,18.17,1625,14.85,2358,17.1,0.146,0,,,0.135
7/13/2000,195,19.45,22.61,1443,5.481,421,14.15,97.7,1154,29.07,858,62.37,722,1050,720,252,721,8.45,1016,0.02,1157,1.3,0.501,261.2,63.48,0.27,0.056,18.12,1524,12.38,647,14.96,0.147,500,0.137,1500,0.142
7/14/2000,196,21.24,25.89,1417,5.249,443,15.22,,,26.19,1337,58.59,721,650,718,2344,720,6.037,1014,0.02,623,1.084,0.248,220.8,71.1,0.06,0.054,20.78,1459,11.52,658,15.83,0.145,400,0.133,1000,0.14
7/15/2000,197,17.9,27.07,1139,7.99,516,15.84,76.1,557,18.39,856,48.24,719,0,717,1947,718,9.9,1248,0.02,832,1.692,0.81,296.4,58.47,0.05,0.046,21.26,1233,12.8,644,16.37,0.142,300,0.131,1100,0.136
7/16/2000,198,11.41,18.98,1109,9.12,426,12.57,99.7,2148,49.45,1114,77.5,719,2243,716,407,717,5.312,1558,0.02,157,0.766,0.011,113.4,80.4,0.78,0.045,17.21,1418,13.59,2358,15.18,0.153,0,0.13,1100,0.135
7/17/2000,199,18.51,18.11,1104,5.413,2316,10.89,,,52.75,1532,87.6,721,2107,717,510,718,13.66,2104,0.02,644,1.401,0.574,282.4,62.22,0.59,0.044,15.97,1212,11.47,721,13.68,0.159,2300,0.147,1100,0.153
7/18/2000,200,31.98,23.67,1505,4.621,151,14.37,97.9,144,18.75,1510,53.42,720,2111,717,53,719,9.51,1201,0.02,1637,2.132,1.781,286.6,32.89,0.07,0.045,23.28,1438,9.79,704,15.19,0.159,0,0.144,1200,0.151
7/19/2000,201,29.31,25.09,1406,2.799,505,13.4,92.7,302,13.2,1351,52.51,721,917,719,1409,720,9.13,1155,0.02,143,1.379,0.744,273.4,54.98,0.07,0.046,24.7,1441,10.78,718,16.45,0.152,100,0.137,1100,0.145
7/20/2000,202,26.54,,,4.224,428,13.45,97.7,431,16.01,1053,61.55,719,0,717,1643,718,,,0.02,1711,1.167,0.211,295.6,73.3,0.06,0.054,22.79,1315,12.01,736,16.68,0.147,0,0.132,1100,0.14
7/21/2000,203,22.62,23.24,1141,3.364,522,13.87,95.2,359,15.08,1356,50.44,720,2308,717,546,717,10.78,1727,0.02,959,1.641,1.287,308.2,37.59,0.07,0.052,23.48,906,12.36,720,16.7,0.142,500,0.128,1100,0.136
7/22/2000,204,25.63,22.48,1238,4.223,515,12.61,97.5,603,35.32,1135,68.03,721,2042,719,346,720,6.272,1003,0.02,1109,1.266,0.388,175.3,67.47,0.06,0.049,23.62,1445,12.24,714,16.95,0.137,300,0.127,1200,0.133
7/23/2000,205,27.23,27.77,1311,6.938,529,16.81,68.01,631,10.78,1313,30.23,721,740,719,1742,720,8.55,1101,0.039,647,1.769,1.158,292.7,47.62,0.06,0.058,25.2,1420,12.49,722,17.74,0.135,100,0.123,1100,0.13
7/24/2000,206,21.33,,,6.209,455,15.62,81.3,1605,20.24,1243,39.55,720,746,717,2308,718,12.23,1833,0.02,910,2.537,2.126,290.1,32.61,0.16,0.052,,,13.8,628,17.71,0.133,0,0.122,1300,0.129
7/25/2000,207,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/26/2000,208,16.84,24.18,1413,6.264,2358,14.89,89.8,2359,22.12,1048,52.56,719,1221,717,1547,718,7.15,844,0.02,1741,1.876,1.23,283.2,47.53,0.12,0.051,20.69,1505,14.43,619,16.97,0.13,0,0.121,1100,0.126
7/27/2000,209,24.4,,,5.801,34,15.19,90.6,34,16.17,1218,52.97,720,2316,717,137,718,9.33,938,0.02,1258,1.722,0.967,288.1,53.62,0.07,0.052,24.27,1308,12.75,642,17.34,0.129,0,0.117,1200,0.125
7/28/2000,210,20.23,24.22,1129,6.231,516,14.2,97.7,2109,21.43,835,63.93,721,2130,718,406,720,6.468,1043,0.02,1228,1.288,0.133,276.2,76.7,0.21,0.051,22.62,1416,13.38,643,16.99,0.128,500,0.118,1100,0.125
7/29/2000,211,26.35,24.32,1234,2.36,504,13.29,101.1,556,17.69,1007,58.49,722,2136,719,309,720,9.7,1411,0.02,713,1.152,0.166,55.4,74.9,0.07,0.056,23.39,1440,11.57,702,16.63,0.129,400,0.118,1100,0.125
7/30/2000,212,26.88,24.91,1333,3.153,449,13.14,92.1,631,17.72,1236,57.13,721,1121,719,240,721,7.39,1336,0.02,637,1.077,0.194,103.1,73.3,0.06,0.047,24.85,1443,12.09,704,17.38,0.128,500,0.117,1100,0.124
7/31/2000,213,29.06,,,3.684,221,14.89,93.2,128,13.76,1054,41.37,722,2041,720,400,721,8.23,940,0.02,807,1.435,0.116,14.84,77.6,0.07,0.049,25.79,1444,12.43,741,18.02,0.127,100,0.115,1100,0.122
8/1/2000,214,18.11,25.74,1038,4.874,412,14.69,89.8,1223,19.31,1023,51.38,721,2207,719,1913,720,9.66,1207,0.02,1326,1.341,0.777,281.9,52.51,0.3,0.053,20.13,1449,13.51,640,16.58,0.126,400,0.115,1000,0.122
8/2/2000,215,18.22,28.52,1154,11.89,0,17.8,85.1,1341,17.23,1156,41.16,719,0,717,1846,719,11.05,2055,0.02,1455,2.545,2.05,296,35.71,0.67,0.044,23.63,1318,13.38,643,16.77,0.125,1700,0.115,1100,0.122
8/3/2000,216,13.97,24.45,1046,12.15,2359,17,67.2,1938,26.72,1203,44.07,720,955,718,251,719,8.55,2001,0.02,736,1.778,0.975,278.2,54.42,0.04,0.044,27.56,2239,13.33,650,15.85,0.124,300,0.116,1100,0.122
8/4/2000,217,24.57,,,9.57,158,17.35,84.3,39,25.69,1256,45.15,720,920,717,0,719,12.31,625,0.02,2039,2.779,2.282,293,34.24,0.05,0.048,24.36,1424,13.35,655,17.71,0.124,200,0.114,1200,0.12
8/5/2000,218,23.65,23.65,1226,7.29,2358,15.5,68.85,0,24.87,1226,44.57,719,1334,716,1858,717,12.74,937,0.02,1831,1.785,0.825,280,59.41,0.06,0.049,23.59,1316,14.66,728,18.2,0.123,2300,0.114,1100,0.12
8/6/2000,219,29.03,25.54,1449,4.577,347,14.47,77.5,348,11.34,1331,45.5,717,6,715,1702,716,10.64,1445,0.02,1009,1.54,0.891,276,52.6,0.07,0.044,27.05,131,12.78,717,18.49,0.124,2100,0.112,1100,0.119
8/7/2000,220,29.96,26.73,1438,2.492,409,15.22,69.18,624,12.66,1438,34.14,717,2130,715,1753,716,9.19,1323,0.02,742,1.786,1.341,284.7,40.43,0.07,0.05,26.99,1433,12.98,725,19.08,0.124,100,0.111,1100,0.119
8/8/2000,221,26.75,29.47,1341,5.998,500,17.05,60.91,602,10.35,1324,30.96,719,2057,716,136,718,9.09,809,0.02,1206,1.791,1.223,285.8,45.59,0.07,0.041,28.76,1422,14.4,743,20.3,0.122,500,0.11,1100,0.117
8/9/2000,222,26.5,28.52,1309,5.072,513,16.55,88.4,643,14.05,938,38.32,720,2108,718,245,719,8.55,1523,0.02,825,1.461,0.527,148.1,64.75,0.07,0.042,30.14,226,14.58,723,19.62,0.122,300,0.11,1300,0.117
8/10/2000,223,24.25,26.96,1344,5.469,445,15.44,87,2249,20.9,1244,51.62,720,0,718,2357,719,7.13,1448,0.02,725,1.36,0.169,228.2,75.8,0.08,0.046,28.08,1425,14.6,732,20.08,0.12,400,0.109,1100,0.116
8/11/2000,224,21.33,27.85,1212,8.45,412,16.88,78.3,444,18.98,1257,48.63,720,2145,717,249,718,11.25,820,0.02,1827,2.054,1.446,288.9,44.07,0.09,0.04,27,1350,15.91,738,20.06,0.119,500,0.108,1100,0.115
8/12/2000,225,8.92,,,7.82,2358,14.83,77.3,1049,28.04,743,51.37,721,1046,718,235,719,8.47,428,0.02,852,2.003,1.229,281.5,50.36,0.05,0.032,18.27,0,15.23,2359,16.73,0.118,0,0.112,1400,0.115
8/13/2000,226,24.35,26.6,1142,5.436,525,14.21,94.5,2331,24.24,1142,63.13,719,3,716,1727,718,8.7,906,0.02,638,1.329,0.23,227.1,73.7,0.24,0.043,26.37,1407,12.56,719,17.86,0.119,2300,0.106,1000,0.115
8/14/2000,227,10.46,22.43,1346,5.966,58,16.25,95.4,47,23.31,1221,40.07,721,2258,716,202,719,9.8,404,0.02,1619,2.031,1.281,291.6,49.21,0.05,0.034,27.65,2105,13.42,730,15.11,0.119,100,0.111,1400,0.114
8/15/2000,228,12.86,24.48,1023,6.164,411,14.43,91.6,2252,24.8,1024,58.53,722,1002,720,1841,721,6.409,1716,0.02,1035,1.123,0.251,247,71.4,0.06,0.04,18.27,1630,12.27,650,15.35,0.117,200,0.109,1000,0.114
8/16/2000,229,17.1,,,6.826,2238,13.36,99.2,2300,26.62,1229,70.6,721,1953,719,717,720,12.41,818,0.02,352,2.027,1.427,292.7,44.08,0.78,0.042,23.05,1402,13.18,633,16.52,0.119,2200,0.106,1200,0.114
8/17/2000,230,11.54,17.51,1229,5.9,208,9.32,99.6,1812,51.62,1210,91.4,721,841,719,0,720,6.919,1232,0.02,619,0.87,0.336,175,63.47,0.95,0.042,17.85,1333,12.13,719,13.94,0.138,0,0.111,1200,0.122
8/18/2000,231,12.54,16.71,1051,5.37,159,10.57,,,57.97,852,85.8,719,3,716,1718,717,10.68,2306,0.02,757,1.288,0.583,274.8,59.9,0.14,0.04,14.84,1431,10.12,627,12.52,0.139,100,0.132,1100,0.136
8/19/2000,232,27.95,,,7.29,2359,14.29,84.8,43,19.34,1338,52.94,719,2109,714,505,717,15.95,554,0,1505,3.528,3.008,294,31.11,0.07,0.039,22.4,1405,10,819,14.88,0.137,0,0.127,1100,0.133
8/20/2000,233,19.53,20.81,1027,6.594,2359,13.35,82.7,1345,32.7,1305,57.62,718,1338,716,405,717,13.23,404,0.02,1136,2.534,1.927,284.4,39.66,0.06,0.052,18.14,1355,11.89,702,14.54,0.135,0,0.125,1300,0.13
8/21/2000,234,20,,,4.345,240,12.72,89,310,24.3,951,56.51,719,920,717,1623,718,10.66,1843,0.02,611,1.996,0.887,270.4,60.39,0.05,0.041,21.03,919,10.36,655,13.73,0.132,100,0.122,1200,0.127
8/22/2000,235,16.76,22.99,1237,4.444,2357,12.92,96.5,2358,25.33,1102,58.59,721,2016,717,54,719,9.02,123,0.02,1130,1.907,1.164,285.9,50.55,0.23,0.038,18.68,1430,11.45,631,14.15,0.127,0,0.119,1100,0.124
8/23/2000,236,22.47,,,3.881,111,12.98,96.9,12,19.87,1202,58.92,722,2048,719,224,721,8.9,1100,0.02,605,1.328,0.184,241,75.2,0.07,0.044,22.07,1416,9.85,723,14.84,0.127,0,0.116,1200,0.123
8/24/2000,237,20.22,25.4,1236,3.683,447,13.56,89.7,315,23.24,1156,59.47,723,927,721,2357,722,6.978,1128,0.02,732,1.494,0.946,284.1,49.08,0.14,0.037,22.91,1354,11.37,644,15.94,0.126,300,0.113,1200,0.122
8/25/2000,238,12.55,21.05,921,7.62,0,13.54,94.8,2336,32.44,916,64.23,721,912,718,2359,720,7.43,436,0.02,859,1.663,0.951,266.5,53.02,0.14,0.037,16.32,1609,12.48,700,14.23,0.124,0,0.117,1400,0.121
8/26/2000,239,12.46,20.32,1456,6.727,551,12.37,97.3,619,37.73,1456,69.13,719,0,714,1828,716,11.21,1821,0.02,250,1.646,0.759,271.9,59.45,0.07,0.039,14.93,1600,11.39,652,13.01,0.123,300,0.116,1500,0.12
8/27/2000,240,22.58,22.99,1406,9.47,2215,14.95,75.4,2207,28.07,1406,55.68,715,1946,712,510,714,13.27,510,0.02,1412,2.676,2.049,288,39.2,0.05,0.038,21.45,1415,11.23,746,15.32,0.121,2100,0.112,1100,0.118
8/28/2000,241,13.19,19.52,1231,7.68,2328,12.77,98.6,2013,38.39,909,70.9,719,2219,714,400,716,9.41,136,0.02,828,1.782,1.115,283,49.55,,0.038,17.83,1658,12.04,2358,14.21,0.144,0,0.115,1400,0.123
8/29/2000,242,12.74,38.97,1246,,,,,,,,55.88,718,44,,1639,,5.919,438,0.02,907,1.334,0.838,273.9,49.4,,,19.57,1255,10.4,643,12.81,,,0.14,1200,
8/30/2000,243,4.259,,,8.16,0,11.58,,,,,,714,2329,,1212,,11.84,1503,0,1212,2.136,0.775,277.7,64.66,,,15.64,1302,11.42,2359,13.68,0.153,1600,,,0.141
8/31/2000,244,5.427,13.86,1042,,,,99.2,2350,,,,715,2258,,1038,,4.998,2105,0,1038,0.994,0.245,226.2,70.3,,,11.8,1123,,,,0.165,2300,,,0.157
9/1/2000,245,13.12,18.26,1153,1.895,516,8.74,102.8,642,34.36,1153,82.4,716,817,713,2356,715,7.51,1805,0.02,209,1.171,0.598,260.9,56.65,,,13.84,1529,7.99,654,10.74,0.173,1900,0.155,1200,0.165
9/2/2000,246,25.34,19.71,1415,1.731,449,10.09,98.1,451,20.37,1522,59.29,716,2122,713,141,715,8.84,1314,0.02,13,1.484,1,273.6,46.28,,,17.49,1357,7.72,808,11.88,0.174,500,0.159,1300,0.167
9/3/2000,247,17.8,19.82,1238,1.564,504,9.92,87.7,507,26.98,1240,59.18,717,2328,715,157,716,8.11,1944,0.02,826,1.351,0.447,233.6,66.25,,,23.45,2018,8.29,712,11.47,0.168,100,0.152,1300,0.16
9/4/2000,248,17.63,22.95,1132,4.011,546,13.23,81.6,8,24.43,1109,51,719,2023,716,254,718,7.74,104,0.02,317,1.253,0.412,242.7,66.35,,,29.82,1416,8.69,731,12.39,0.16,0,0.145,1200,0.153
9/5/2000,249,18.99,24.24,1229,4.706,500,14.12,99.2,1614,19.71,1153,51.25,719,859,716,1754,717,12.62,1801,0.02,737,2.201,1.225,259.6,53.94,,,18.47,1330,9.87,735,13.54,0.153,400,0.139,1200,0.147
9/6/2000,250,21.99,19.91,1510,5.467,340,12.34,79.5,327,29.36,1408,50.35,718,2229,715,1358,716,13.56,1816,0.02,120,2.597,2.015,282.4,38.35,,,19.25,1508,10.49,641,14.16,0.148,200,0.135,1100,0.142
9/7/2000,251,20.94,20.01,1435,1.365,514,9.65,92.2,526,20.86,1417,63.64,719,830,715,2243,717,9.39,1410,0.02,641,1.319,0.275,220.7,72.1,,,18.18,1517,9.97,751,13.61,0.143,500,0.133,1200,0.139
9/8/2000,252,18.53,19.22,1137,4.045,309,10.13,96.5,402,33.92,1134,67.71,716,51,705,2359,712,15.64,2224,0.02,226,2.484,1.291,268.2,56.15,,,16.75,1424,10.21,2359,12.76,0.141,1800,0.129,1100,0.137
9/9/2000,253,24.53,18.19,1425,4.574,526,10.52,76.3,535,25.89,1621,49.3,713,2303,704,102,709,22.17,102,0.02,1829,2.933,1.531,286.7,56,,,19.35,1441,8.19,812,12.59,0.138,0,0.127,1300,0.134
9/10/2000,254,22.75,20.8,1432,4.905,49,12.91,72.9,40,16.7,1433,36.09,714,759,712,1059,713,16.8,930,0.039,256,2.588,1.486,276,52.86,,,21.51,1432,9.9,733,14.41,0.135,100,0.124,1200,0.131
9/11/2000,255,20.85,20.8,1406,5.633,543,11.92,56.94,2351,16.2,1428,33.8,716,2150,711,23,714,11.76,14,0.02,142,1.507,0.539,283.1,64.91,,,20.92,1448,10.78,730,14.83,0.131,600,0.122,1200,0.128
9/12/2000,256,24.22,22.72,1409,5.467,2201,13.29,60.74,2159,15.27,1331,36.28,718,2037,715,401,717,12.33,339,0.02,30,2.438,1.933,292,36.87,,,23.24,1438,11.03,743,15.57,0.13,0,0.118,1100,0.125
9/13/2000,257,22.39,,,3.483,2356,14.2,67.95,2347,14.58,1335,34.41,721,2227,717,121,719,9.92,121,0.02,944,2.078,1.622,283.7,37.97,,,23.99,1440,11.96,703,16.35,0.127,2100,0.116,1300,0.123
9/14/2000,258,22.96,22.26,1252,1.265,439,10.91,78.1,2359,26.85,1252,52.43,722,733,720,2358,721,5.841,940,0.02,1130,1.303,0.443,183.3,65.81,,,,,11.07,745,15.91,0.127,0,0.115,1300,0.123
9/15/2000,259,22.8,26.62,1417,1.398,550,14.11,81.2,602,13.52,1419,38.24,721,103,719,1557,720,9.94,1203,0.039,625,1.843,1.457,293.1,37.06,,,24.25,1444,11.1,744,16.4,0.126,600,0.113,1100,0.12
9/16/2000,260,19.7,28.08,1330,4.873,2341,15.75,55.45,2359,11.94,1150,26.62,720,908,718,2352,719,7.25,1024,0.02,1223,1.709,1.083,300,49,0.02,,24.57,1413,12.88,736,17.36,0.123,0,0.111,1100,0.119
9/17/2000,261,18.94,25.34,1400,3.616,309,14.58,61.41,330,13.39,1402,33.83,719,7,715,2127,717,9.06,1121,0.02,926,2.248,1.865,284.7,33.43,0.04,,22.87,1443,12.52,713,16.74,0.123,0,0.112,1100,0.118
9/18/2000,262,19.69,18.72,1409,8.25,806,11.92,70.2,803,26.48,1655,48.48,715,0,711,2326,714,15.23,2121,0.078,1657,4.323,3.941,294.2,24.1,0.05,,23.72,1446,13.56,714,17.14,0.121,1800,0.112,1200,0.118
9/19/2000,263,12.31,19.79,1333,0.806,2359,10.28,102.3,2308,29.89,1333,58.42,712,43,707,1707,710,15.97,207,0.02,815,2.425,1.164,288,58.41,0.85,,19.78,1500,12.19,2359,15.16,0.142,0,0.111,1400,0.118
9/20/2000,264,6.794,8.18,2353,-0.518,1937,2.708,102.6,1945,44.61,2352,88.6,713,934,,,709,12.68,2306,0,925,1.635,0.348,241.6,71.9,0.04,0.307,10.83,1459,7.49,2357,9.42,0.16,1800,,,0.151
9/21/2000,265,13.49,15.09,1025,1.73,1820,7.25,103.7,2357,37.73,1028,73,706,5,702,1856,704,15.93,419,0.02,2330,3.116,2.209,282,43.71,1.93,0.032,11.85,1526,6.699,629,8.63,0.209,0,0.147,1000,0.165
9/22/2000,266,9.62,4.343,1157,-6.002,2354,-0.211,104.8,706,91.5,1205,101.6,706,1919,702,325,704,4.273,808,0.02,253,1.017,0.814,133.6,36.22,0.16,0.03,9.6,1344,5.53,2359,7.67,0.221,1300,0.199,1900,0.216
9/23/2000,267,2.539,-2.064,1357,-7.02,523,-5.347,102.5,5,94.3,1405,99.4,709,2339,704,333,706,2.646,1444,0.02,35,0.603,0.532,128.7,27.74,1.21,0.134,5.601,0,3.505,2344,4.094,0.221,600,0.216,1400,0.219
9/24/2000,268,2.623,3.387,1318,-8.94,2345,-4.143,98.7,58,64.75,1319,87.9,717,2342,708,27,713,12.43,1353,0.02,102,2.077,1.533,299.6,41.47,0.15,0.148,3.59,0,2.625,2359,3.163,0.221,2000,0.219,800,0.22
9/25/2000,269,19.05,12.47,1432,-10.56,213,1.317,98.8,702,13.16,1400,62.18,718,1011,714,2356,716,8.66,2211,0.039,851,1.613,1.081,266.9,46.52,0.07,0.127,7.58,1455,1.668,1039,3.674,0.226,1900,0.221,1400,0.221
9/26/2000,270,21.18,15.28,1401,-3.193,535,4.848,92.8,2231,12.83,1118,50.37,718,2221,714,3,716,8.43,1041,0.02,1608,1.572,1.071,276.5,45.74,0.05,0.065,12.79,1425,1.998,915,6.153,0.221,600,0.221,1800,0.221
9/27/2000,271,20.69,17.06,1335,-2.039,2358,6.767,92.8,2240,19.28,1455,50.02,721,1952,715,234,719,11.94,247,0.02,142,1.54,0.767,272.6,57.41,0.04,0.048,14.46,1426,3.647,710,7.82,0.221,2000,0.221,400,0.221
9/28/2000,272,18.17,18.39,1419,-2.204,28,9.46,93.6,127,26.65,1420,50.45,720,836,715,2349,718,10.04,454,0.02,702,1.687,1.102,280.8,47.69,0.04,0.075,14.36,1426,4.922,648,8.83,0.221,200,0.221,2100,0.221
9/29/2000,273,10.3,17.6,1328,4.111,1745,8.16,99.7,2012,30.92,1423,72.6,717,802,713,1823,715,12.39,533,0.02,643,1.688,1.001,283.7,51.69,0.17,0.046,12.33,1450,7.4,754,9.06,0.221,900,0.221,1500,0.221
9/30/2000,274,12.17,14.59,1518,5.206,139,9.51,91.9,6,32.44,1555,56.33,714,6,709,2254,712,17.86,805,0.02,102,4.722,3.964,294.6,32.46,0.06,0.037,20.58,1701,6.886,710,8.67,0.221,400,0.217,0,0.22
10/1/2000,275,13.53,17.34,1224,8.15,515,11.43,52.38,430,25.66,1514,37.33,712,2214,707,328,710,20.09,710,0.039,2215,3.875,2.612,284.5,46.24,0.07,0.031,14.67,1424,6.876,719,9.64,0.219,800,0.198,1200,0.211
10/2/2000,276,20.1,19.15,1403,4.907,2354,12.03,55.03,2346,17.36,1432,30.17,713,2057,710,400,711,10.74,438,0.039,44,2.13,1.139,282,55.25,0.03,0.036,24.57,1858,7.05,749,11.12,0.209,0,0.186,1400,0.198
10/3/2000,277,15.77,17,1226,0.276,2351,7.46,101.2,1932,25.66,1228,60.69,714,1755,710,410,712,11.86,1346,0,851,1.66,0.785,276.7,58.79,0.05,0.039,15.38,1344,7.59,729,10.61,0.198,500,0.181,1100,0.191
10/4/2000,278,14.21,14.52,1226,-0.254,32,6.264,98,2117,29.13,1147,64.33,712,30,708,1428,709,14.99,711,0.02,1553,2.896,2.033,294.5,44.22,0.11,0.037,15.65,1350,7.14,707,10.12,0.195,0,0.176,1300,0.187
10/5/2000,279,10.45,3.184,1128,-6.399,2352,-0.514,,,41.44,2122,95.3,713,2033,709,2,712,7.6,1130,0.02,258,1.314,0.45,123,65.68,0.18,0.04,15.33,950,5.201,2359,8.04,0.195,2100,0.182,1100,0.188
10/6/2000,280,18.24,11.35,1320,-7.33,2250,0.308,103.1,1855,16.66,1124,58.79,716,2353,712,240,713,11.11,542,0.02,1351,2.159,1.161,289.6,55.07,0.04,0.054,13.17,1421,3.034,807,6.642,0.194,0,0.176,1100,0.186
10/7/2000,281,5.513,-3.358,1306,-8.85,2350,-5.786,102.5,1601,92.5,2347,99.8,718,1128,715,9,717,2.568,1010,0.02,14,0.651,0.451,130.2,44.95,0.02,0.025,5.357,5,2.381,2357,3.976,0.19,200,0.182,1500,0.186
10/8/2000,282,18.11,10.15,1210,-11.49,608,-1.287,100.3,2,25.82,1129,70.2,718,0,715,2359,716,4.077,1259,0.02,27,1.024,0.362,256.4,65.12,0.05,0.03,11.95,1421,0.87,749,4.841,0.187,0,0.168,1100,0.18
10/9/2000,283,17.21,14.85,1329,-4.087,133,4.518,70.8,2326,20.4,1334,43.91,716,25,710,2356,713,6.194,956,0.02,1611,1.965,1.382,291.9,44.12,0.03,0.036,13.5,1408,2.099,710,6.419,0.184,0,0.167,1200,0.177
10/10/2000,284,14.75,14.62,1408,-2.7,2355,5.612,91.5,2155,31.71,1251,58.43,710,1,706,2033,708,7.33,327,0.02,734,1.544,0.621,278,62.61,0.03,0.027,12.87,1435,3.748,727,7.34,0.182,2100,0.166,1300,0.175
10/11/2000,285,16.98,17.73,1316,-3.193,615,6.285,86.6,12,17.13,1535,50.48,710,2129,707,13,708,7.29,1352,0.02,407,1.32,0.496,199.7,64.02,0.03,0.046,15,1418,3.354,753,8.15,0.18,0,0.162,1100,0.172
10/12/2000,286,15.3,17.44,2324,-2.14,446,4.536,87.4,1722,37.86,1958,63.39,710,2037,708,1313,709,5.802,1955,0.02,1528,1.206,0.266,269.1,71.5,0.03,0.032,14.49,1421,5.334,756,8.98,0.174,500,0.161,1200,0.169
10/13/2000,287,14.65,7.75,1406,-3.328,500,0.636,78.7,2151,22.32,1409,50.71,710,2208,707,1003,709,16.13,901,0.02,557,2.807,1.979,284.9,44.01,0.06,0.029,11.05,1432,4.628,754,7.01,0.174,600,0.16,1400,0.169
10/14/2000,288,12.33,5.497,1057,-4.385,608,-0.551,81.9,1429,33.43,1059,59.98,714,2156,708,136,711,14.11,27,0.02,502,2.007,1.152,279.2,52.89,0.06,0.028,8.98,1310,2.67,719,5.329,0.171,1700,0.16,800,0.167
10/15/2000,289,16.62,12.94,1814,-6.138,622,1.049,84.8,2248,18.58,1108,58.2,713,8,711,1347,712,6.86,1036,0.02,324,1.067,0.294,265.3,68.97,0.05,0.028,12.91,1423,1.645,736,5.989,0.171,2000,0.156,1000,0.165
10/16/2000,290,16.61,12.47,1246,-3.461,2324,3.272,74.7,2349,15.11,1154,43.27,716,2104,,,714,10.31,359,0.02,202,1.79,1.28,277.2,43.22,0.05,0.034,13.68,1417,2.929,724,6.927,0.168,2000,0.154,1200,0.163
10/17/2000,291,16.43,14.59,1346,-6.241,543,2.432,78.5,105,21.49,1035,55.05,719,2004,715,18,718,4.371,921,0.02,14,0.957,0.26,255,69.14,0.05,0.03,14.13,1424,2.58,739,7.16,0.168,0,0.152,1100,0.162
10/18/2000,292,16.52,16.54,1327,-3.892,335,5.426,72,238,12.8,1350,41.53,719,40,715,2357,717,8.09,1050,0.02,809,1.745,1.43,276.8,34.39,0.04,0.032,14.99,1423,3.383,725,7.95,0.165,0,0.15,1100,0.159
10/19/2000,293,15.33,14.92,1412,-0.916,2302,6.63,64.15,2350,15.84,1420,36.9,715,3,712,1410,714,9.06,922,0.02,1705,1.766,1.477,287.4,32.75,0.04,0.036,15.04,1419,4.678,722,8.83,0.162,300,0.148,1100,0.157
10/20/2000,294,15.78,13.69,1258,-3.364,616,3.073,83.8,1950,26.05,1006,58.36,715,42,709,0,713,9.29,926,0.02,1442,1.076,0.325,222.3,67.68,0.05,0.052,15.04,1414,4.776,744,8.77,0.161,700,0.147,1100,0.156
10/21/2000,295,13.11,16.34,1207,-2.835,2300,5.742,76.3,2307,18.32,1053,41.06,709,9,705,1636,707,9.88,216,0.02,1055,1.782,1.163,286.2,47.73,0.04,0.038,13.6,1352,5.094,730,8.46,0.16,0,0.144,1100,0.153
10/22/2000,296,2.689,3.252,955,-2.967,213,-0.224,103.3,2032,72.4,345,92.9,717,2326,,618,712,4.371,520,0.02,328,0.664,0.185,66.41,68.8,0.55,0.026,6.844,0,3.738,2352,4.902,0.158,2100,0.153,1000,0.156
10/23/2000,297,10.13,10.89,1323,-2.172,619,2.604,103.6,447,67.75,1131,95.3,718,847,714,2352,716,4.469,1205,0.02,1403,0.796,0.306,209.6,63.55,0.04,0.033,9.98,1429,2.961,747,5.732,0.169,2300,0.157,900,0.162
10/24/2000,298,13.15,12.27,1217,-2.139,541,3.69,102.7,545,37.53,1248,75.8,714,56,709,2019,711,12.43,2357,0.02,934,1.94,1.097,291.6,53.4,0.04,0.031,13.44,1404,3.654,808,7.24,0.172,600,0.155,1100,0.166
10/25/2000,299,13.21,6.449,1153,-1.716,544,0.59,73.9,1829,39.31,1147,62.55,710,744,708,1307,709,14.33,113,0.059,1034,4.498,4.167,293,21.97,0.03,0.031,10.65,1328,2.384,820,5.339,0.169,100,0.155,1200,0.164
10/26/2000,300,14.89,10.29,1229,-4.124,2357,1.257,88.4,2359,33.16,934,62.27,711,2017,709,29,709,6.311,238,0.02,352,1.385,0.563,276.6,62.41,0.04,0.026,11.84,1411,1.637,843,5.297,0.167,0,0.152,1200,0.162
10/27/2000,301,12.27,11.35,1213,-5.91,528,1.355,91.4,2129,33.69,1006,72.6,711,952,709,2357,710,4.959,1252,0.02,759,1.031,0.396,211.3,63.56,0.04,0.031,10.29,1413,1.689,834,5.242,0.166,0,0.151,1100,0.16
10/28/2000,302,6.21,11.35,1232,-1.643,318,2.96,96.3,1747,50.46,1236,79,709,20,703,1905,706,4.253,1249,0.02,451,0.866,0.193,266.2,71.4,0.01,0.032,7.11,1509,3.378,804,4.897,0.163,400,0.154,1300,0.16
10/29/2000,303,14.18,4.428,1518,-4.918,2344,0.762,88.9,22,40.77,1817,65.57,709,2100,702,404,706,15.84,933,0.039,27,4.677,4.239,290.1,24.77,0.05,0.032,10.4,1415,3.088,2359,5.509,0.164,2000,0.151,1000,0.158
10/30/2000,304,12.91,11.81,1317,-5.414,658,0.848,94.4,1801,28.47,1321,63.95,708,4,705,2348,707,4.332,1255,0.02,852,0.902,0.244,252.7,69.2,0.05,0.034,11.03,1421,1.273,836,5.041,0.162,0,0.148,1200,0.157
10/31/2000,305,4.094,11.58,421,-6.834,2353,-3.117,101,1338,59.12,35,86.2,706,4,697.6,2358,702,16.33,2220,0,941,2.764,1.859,292.9,46.34,1.04,,4.06,0,1.582,801,2.804,0.161,2000,0.151,900,0.158
11/1/2000,306,11.77,-0.393,1217,-8.56,2337,-5.437,94.8,2342,53.56,1434,76.8,705,2345,696.7,352,700,18.05,659,0.02,1218,4.749,3.373,294.7,43.61,0.18,0.144,2.632,7,1.867,2355,2.24,0.161,2100,0.155,1300,0.158
11/2/2000,307,10.23,-0.523,1115,-9.84,614,-6.371,101.2,2110,38.45,1116,80.6,710,2309,704,137,707,7.7,1409,0,116,1.161,0.125,179.1,76.5,0.38,0.125,1.92,5,1.543,931,1.675,0.161,200,0.152,1400,0.158
11/3/2000,308,12.81,4.535,1400,-14.21,638,-4.309,102.3,746,38.48,1226,72.2,712,2000,710,304,711,9.45,2332,0.02,706,1.279,0.384,225.8,67.76,0.15,0.134,1.607,2,0.827,2359,1.27,0.162,2300,0.152,1400,0.158
11/4/2000,309,13.5,11.38,313,-12.59,654,-0.207,72.8,652,10.05,941,42.88,711,18,696,2359,706,18.03,2222,0.02,942,2.746,2.059,280,40.49,0.12,0.121,0.89,1553,0.268,1020,0.586,0.182,1900,0.147,1000,0.166
11/5/2000,310,4.029,0.437,48,-10.4,2249,-5.11,98.9,656,44.04,1342,71.5,696.6,0,693.3,1251,695.1,18.09,130,0.02,557,4.003,3.102,292.8,38.43,0.38,0.162,0.631,4,0.371,1940,0.495,0.178,1900,0.169,1000,0.173
11/6/2000,311,8.24,-5.417,1128,-14.31,611,-10.98,83.5,431,43.05,1100,63.53,697.4,2359,694.9,1307,696,13.7,2018,0.02,135,3.311,2.767,298.3,32.82,0.07,0.14,0.447,1,-0.066,2359,0.216,0.174,100,0.163,1100,0.17
11/7/2000,312,9.97,-1.149,1333,-14.86,408,-9.63,85.1,1840,38.82,1016,66.3,704,2040,697.3,1,701,11.98,100,0.02,22,1.531,0.905,284.5,51.77,0.06,0.127,-0.016,4,-0.434,828,-0.237,0.167,100,0.152,1000,0.16
11/8/2000,313,12.8,2.385,1202,-13.58,648,-5.468,82,640,19.18,2052,49.78,703,4,697.1,2348,701,7.59,2114,0,943,1.462,0.803,270.3,54.38,0.05,0.13,-0.239,2106,-0.871,845,-0.46,0.167,1500,0.146,1000,0.159
11/9/2000,314,11.1,1.298,1222,-12.85,2359,-5.481,96.5,2306,43.18,1450,71,699.5,1954,695.8,614,697.5,12.99,621,0,1623,1.745,0.998,265.2,52.99,0.04,0.125,-0.205,1940,-1.109,807,-0.564,0.161,2200,0.151,900,0.156
11/10/2000,315,10.72,3.082,1326,-17.19,542,-8.08,99,237,27.71,1321,74.1,699.2,851,696.9,1248,698.1,9.13,1115,0,2100,1.064,0.412,190.2,63.4,0.08,0.128,-0.316,2313,-2.526,819,-1.081,0.161,100,0.144,1000,0.155
11/11/2000,316,1.635,-5.448,1147,-19.7,2359,-11.71,96.7,134,57.93,1123,86.1,701,2256,697.6,320,698.8,4.92,1220,0.02,105,0.613,0.083,146.8,75.3,0.35,,-0.328,32,-1.492,2358,-0.796,0.159,1700,0.149,1200,0.155
11/12/2000,317,2.858,-7.99,951,-20.39,19,-14.18,98.6,35,39.98,1013,62.57,702,2333,699.3,1243,700,15.09,2157,0.02,804,4.232,3.61,292.7,31.06,0.09,0.162,-1.07,1457,-2.526,2356,-1.785,0.157,1800,0.143,1000,0.151
11/13/2000,318,11.95,-5.444,1251,-17.44,228,-12.9,66.56,2025,16.37,2309,40.79,706,2318,702,1,704,15.17,216,0.02,1227,4.118,3.494,293.5,31.53,0.07,0.152,-1.591,1503,-3.399,842,-2.619,0.152,0,0.134,1200,0.143
11/14/2000,319,11.53,6.419,1422,-18.6,350,-7.1,76.2,2356,12.17,113,42.18,706,632,699.2,0,704,5.978,21,0.02,809,1.129,0.46,265.9,62.35,0.08,0.159,-1.262,1700,-4,818,-2.652,0.142,400,0.123,1000,0.134
11/15/2000,320,7.8,-7.1,1004,-15.17,413,-11.91,99.6,612,47.41,1425,71.8,699.4,2,693.2,1355,696.7,17.97,1508,0.039,610,3.547,2.994,288.2,31.97,0.09,0.147,-2.563,1515,-3.99,632,-3.289,0.135,100,0.123,1000,0.13
11/16/2000,321,9.7,-7.01,1352,-15.03,250,-12.61,82.1,641,35.17,1353,58.41,703,2028,697.5,211,701,14.48,107,0.02,317,3.382,2.82,289,33.03,0.03,0.138,-2.621,1456,-4.302,2358,-3.63,0.132,1800,0.121,1200,0.128
11/17/2000,322,7.97,-4.317,920,-21.91,2325,-12.61,89.7,1805,15.02,458,52.89,706,2130,701,344,704,13.78,309,0.02,646,2.009,1.097,271.1,54.56,0.37,0.196,-3.803,1537,-5.144,842,-4.324,0.13,0,0.119,1000,0.124
11/18/2000,323,11.06,-1.506,1127,-22.47,21,-9.3,85.9,38,27.39,1012,49.33,706,1806,704,1342,705,19.91,2236,0.02,44,7.39,6.825,299.3,22.47,0.15,0.214,-2.796,1701,-4.181,602,-3.577,0.129,100,0.118,1200,0.124
11/19/2000,324,10.75,1.907,501,-10.76,619,-7.32,86.9,2340,34.26,1202,58.06,711,2323,705,15,707,20.19,633,0.02,2257,7.4,6.757,291.7,23.92,0.11,0.133,-2.18,1509,-3.844,846,-3.093,0.126,2000,0.119,1000,0.123
11/20/2000,325,10.87,-0.098,1248,-9.38,639,-4.944,93.6,125,11.94,2353,41.78,715,1434,709,331,713,21.99,358,0.02,1623,5.399,4.671,295.2,29.75,0.11,0.149,-2.1,1527,-3.488,902,-2.908,0.128,2000,0.118,1200,0.122
11/21/2000,326,9.26,5.72,1300,-7.3,2359,-1.523,72.2,2217,11.67,8,33.7,715,1000,711,21,714,17.68,8,0.02,324,2.853,2.29,293.6,35.98,0.08,0.133,-1.244,1804,-3.71,826,-2.572,0.128,1500,0.117,900,0.123
11/22/2000,327,9.69,8.31,1054,-10.81,2355,-2.219,75.4,2340,14.09,1111,46.93,713,7,708,1310,710,6.546,139,0,836,0.957,0.419,259.2,60.74,0.06,0.14,-0.75,2008,-3.186,748,-1.946,0.136,1500,0.117,1000,0.127
11/23/2000,328,9.74,4.864,1330,-16.39,657,-7.26,87.9,648,25.32,1410,61.88,711,2238,709,410,710,4.978,1201,0.02,841,0.839,0.232,247.9,68.91,0.07,0.137,-0.926,1928,-5.079,819,-2.614,0.131,1500,0.116,1000,0.126
11/24/2000,329,10.68,5.659,1053,-16.06,146,-4.963,92.4,2347,13.52,1052,41.65,710,20,707,1429,709,7.21,628,0.02,1139,1.918,1.712,274,26.6,0.06,0.141,-0.877,2049,-5.729,735,-3.047,0.134,1500,0.113,1000,0.125
11/25/2000,330,10.48,0.269,1048,-16.03,627,-7.15,97,640,23.97,1832,52.05,709,144,705,2205,708,16.7,2236,0.02,705,3.875,3.461,299.1,26.48,0.09,0.138,-0.983,1821,-5.59,830,-3.007,0.128,0,0.115,1000,0.123
11/26/2000,331,4.124,-2.537,1245,-6.869,924,-5.08,88.1,1551,21.56,239,58.88,708,2117,703,634,705,22.13,539,0.02,905,6.715,5.672,291.8,31.92,0.13,0.121,-2.777,1458,-4.521,756,-3.826,0.123,0,0.118,1100,0.121
11/27/2000,332,4.447,-0.787,929,-7.7,229,-4.661,98.2,1839,61.03,929,82.1,708,141,704,2207,706,12.96,1117,0,213,2.497,1.669,281.6,46.62,0.8,,-2.697,2003,-4.574,405,-3.577,0.125,2000,0.116,1000,0.12
11/28/2000,333,8.82,-2.673,1213,-6.902,726,-5.052,96.9,522,57.82,1259,75.8,710,2224,704,2,707,17.42,712,0.078,1751,5.703,4.999,284.4,28.46,0.22,,-2.134,1702,-2.814,8,-2.488,0.127,2100,0.119,1300,0.121
11/29/2000,334,10.18,4.294,1332,-4.656,1,-0.636,73.1,1807,35.07,1354,49.57,711,803,705,2305,709,18.76,2235,0.039,1653,5.534,5.028,291.6,24.49,0.15,0.357,-1.8,1846,-2.449,737,-2.183,0.127,1900,0.119,1200,0.122
11/30/2000,335,5.128,0.994,7,-12.02,2358,-5.037,97.4,842,35.78,1340,62.6,712,2329,704,421,708,18.38,30,0.02,2358,3.499,2.479,283.8,43.75,0.39,,,,-2.317,2357,-2.024,0.129,2100,0.121,2000,0.124
12/1/2000,336,10.3,1.689,1359,-16.36,549,-9.76,86.6,506,19.34,1308,53.78,715,931,712,3,713,7.51,1158,0.02,53,1.22,0.587,274.7,58.36,0.08,0.355,-2.24,1658,-3.197,2351,-2.67,0.131,2000,0.119,1200,0.125
12/2/2000,337,10.15,7.44,1224,-15.2,519,-4.014,76.3,653,17.62,954,43.23,713,958,710,2321,712,7.57,2307,0.02,832,1.49,1.026,277.4,45.19,0.07,0.345,-2.213,1824,-3.818,920,-3.046,0.126,0,0.116,1400,0.123
12/3/2000,338,7.73,5.057,952,-3.593,1917,-0.227,45.53,1853,18.97,951,29.18,712,2044,709,513,711,15.15,945,0.039,1633,4.485,3.71,294.6,33.67,0.21,0.311,-2.158,1546,-3.104,808,-2.711,0.125,1700,0.115,1000,0.121
12/4/2000,339,9.94,4.4,1407,-9.58,744,-2.203,81.5,743,24.89,1412,40.71,717,1004,711,9,714,14.46,115,0.02,753,2.46,0.718,259.2,68.16,0.08,0.294,-1.639,1748,-3.682,919,-2.774,0.127,1800,0.115,1100,0.122
12/5/2000,340,4.16,-0.389,841,-10.31,2348,-4.721,100,1711,32.94,5,67.59,711,2,706,738,709,21.58,1046,0.02,1607,5.307,4.666,292.2,28.14,0.57,,-2.681,2127,-3.554,855,-3.09,0.123,2200,0.118,1900,0.121
12/6/2000,341,9.18,9.69,1113,-10.24,0,0.306,84.9,6,23.74,1137,44.94,713,1037,708,2118,711,17.88,327,0.039,1148,5.216,4.065,304.2,38.06,0.11,0.383,-0.892,2206,-2.97,616,-2.093,0.125,2000,0.119,1100,0.122
12/7/2000,342,2.951,3.708,1144,-7.6,2343,-1.537,100.7,2211,32.53,1145,59.4,709,1826,706,1133,708,12.54,810,0.02,1503,2.392,0.822,269.3,65.64,0.05,0.324,-0.975,8,-2.417,2353,-1.888,0.127,2200,0.121,1100,0.124
12/8/2000,343,8.52,2.756,1007,-8.26,313,-2.957,101.4,22,37.86,1007,69.16,708,13,702,0,705,14.41,1308,0.02,358,2.223,0.43,258.7,72.7,0.09,0.319,-1.963,1524,-2.963,758,-2.387,0.127,2000,0.119,1100,0.123
12/9/2000,344,6.365,-1.454,1408,-4.852,2358,-3.456,85.4,528,59.6,1548,71.1,704,922,699.2,1159,701,19.56,1215,0.02,56,6.054,4.853,293.2,36.08,0.18,0.303,,,-2.767,2359,-2.331,0.128,1700,0.12,1000,0.123
12/10/2000,345,6.953,0.602,1017,-11.73,2236,-4.586,98,1853,48.67,947,73.3,703,307,696,1854,699.7,16.07,9,0.02,1920,3.143,2.458,285,37.81,0.38,,-2.179,1807,-3.218,756,-2.666,0.126,2200,0.119,1100,0.123
12/11/2000,346,5.63,-1.448,151,-16.75,818,-14.71,92.4,421,59.41,2225,81.8,703,1816,696.6,13,700,19.93,1321,0.02,202,3.398,2.132,289.4,49.44,0.34,,-2.315,9,-3.058,2322,-2.612,0.128,2100,0.12,1800,0.124
12/12/2000,347,7.38,2.519,1301,-14.2,2,-8.49,97,1940,35.15,1302,79.3,702,21,696.5,0,698.5,9.64,53,0,318,0.921,0.176,105.7,72.8,0.13,0.376,-2.526,1650,-3.231,720,-2.915,0.127,1900,0.119,1300,0.123
12/13/2000,348,0.843,4.012,2349,-10.77,2109,-9.53,96.7,838,71.5,1550,88.9,702,2359,696.1,414,698.8,13.74,2325,0.02,10,1.645,0.076,83.8,79.1,0.4,,-2.569,2049,-2.928,921,-2.771,0.127,1900,0.12,2000,0.122
12/14/2000,349,5.009,-5.252,1440,-9.51,29,-7.62,94.5,1307,65.82,2346,83.3,706,853,701,1322,704,15.39,2034,0.039,429,3.269,1.832,274.3,53.7,0.32,,-2.359,1748,-2.819,840,-2.609,0.126,1800,0.12,1600,0.122
12/15/2000,350,3.715,3.064,1648,-13.64,2349,-9.28,97.8,1400,63.77,46,84.7,703,5,690.6,1524,698.4,23.25,1333,0.039,1102,5.672,4.867,292.2,30.51,0.9,,-2.383,1711,-2.716,2324,-2.516,0.127,2200,0.12,2000,0.123
12/16/2000,351,6.393,2.311,1746,-17.08,642,-12.43,92.6,131,56.9,1436,79.9,710,2049,700,3,705,23.74,1824,0.039,133,7.72,6.631,295.4,30.44,0.58,,-2.572,25,-3.812,2359,-2.933,0.127,900,0.12,1900,0.123
12/17/2000,352,5.271,2.719,1020,-14.2,2356,-6.696,96.7,1422,36.11,834,70.4,707,319,697.8,1826,703,23.21,40,0.02,211,5.389,4.547,294.6,32.01,0.59,,-2.909,1633,-3.941,544,-3.458,0.126,2100,0.118,1100,0.122
12/18/2000,353,5.496,2.11,1744,-16.12,636,-12.96,90.8,1320,26,2247,73.1,712,1933,706,0,709,20.99,2349,0.039,212,5.68,5.016,301.3,27.69,0.3,,-3.284,0,-4.106,2326,-3.657,0.127,1600,0.119,1700,0.123
12/19/2000,354,5.559,-0.451,1328,-10.49,155,-6.082,94.5,2108,25.03,1539,44.05,711,302,693,2342,706,23.32,2324,0.157,351,8.49,7.77,296.2,23.61,0.35,,-3.557,1558,-4.544,952,-4.072,0.127,100,0.116,1700,0.121
12/20/2000,355,4.144,-6.169,5,-14.4,1636,-11.23,96.2,525,61.93,2323,81.5,703,1847,697.8,27,701,21.17,2,0.02,124,4.9,3.977,290.8,35.16,0.69,,1.908,2041,-4.26,246,-3.882,0.125,1200,0.116,1000,0.121
12/21/2000,356,7.91,-3.692,2354,-13.63,211,-8.68,84.2,2326,42.02,918,67.53,706,1026,702,1,704,19.97,1549,0.02,2144,7.73,6.875,292.3,26.88,0.57,,-3.685,1518,-4.93,950,-4.207,0.125,500,0.114,1400,0.119
12/22/2000,357,5.108,-2.11,1023,-8.49,2252,-4.488,97.3,2002,52.8,1242,75.2,707,2336,703,43,705,17.39,54,0.02,350,3.299,2.77,284.9,32.44,0.35,,-3.148,1519,-4.301,44,-3.685,0.124,1500,0.115,1200,0.12
12/23/2000,358,8.75,-1.059,1346,-9.95,1911,-6.423,95.1,55,42.54,1338,69.99,710,1856,706,456,708,18.89,725,0.02,1848,4.501,3.585,287.9,36.54,1.05,,-2.798,1548,-3.607,908,-3.264,0.125,400,0.116,1700,0.121
12/24/2000,359,6.358,2.984,1229,-15.73,655,-6.159,94.2,0,30.19,957,64.57,709,243,705,1951,707,6.468,1205,0.02,40,0.896,0.305,232.5,65.78,0.93,,-3.108,10,-4.099,1002,-3.532,0.127,600,0.114,1300,0.12
12/25/2000,360,0.695,-4.919,1206,-19.4,2357,-9.56,99.4,532,82.9,1207,93.9,712,2055,705,19,709,5.331,1450,0.02,53,0.608,0.263,70.2,60.99,0.22,,-3.061,2100,-3.555,503,-3.316,0.125,300,0.116,600,0.121
12/26/2000,361,5.88,5.456,1330,-20.95,702,-11.42,95.4,835,23.9,1223,77.3,714,2339,711,108,713,3.92,905,0.02,951,0.773,0.406,260.8,55.82,,0.663,-2.781,1803,-3.849,1049,-3.321,0.128,0,0.115,1300,0.12
12/27/2000,362,9.07,7.54,1126,-15.7,132,-2.62,102.6,142,25.52,1035,58.56,714,251,707,2325,712,17.37,2349,0.039,929,3.601,3.1,300.5,30.2,,0.657,-1.678,2223,-3.978,1008,-3.04,0.128,200,0.114,1200,0.12
12/28/2000,363,8.91,6.75,1814,-9.41,2219,-4.668,71,643,38.22,1153,56.03,712,1803,707,137,711,19.91,131,0.039,625,4.197,3.504,295.2,32.9,,0.611,-1.799,7,-3.421,2355,-2.654,0.128,2200,0.115,1200,0.121
12/29/2000,364,9.04,-1.123,1409,-9.12,9,-6.395,52.84,123,23.58,1129,34.85,711,930,708,2353,710,15.95,214,0.039,1428,5.463,5.003,299.1,23.5,,0.593,-3.13,3,-4.506,1010,-3.857,0.127,400,0.115,1500,0.121
12/30/2000,365,5.511,-0.848,1209,-7.73,2343,-6.23,96.2,1536,30.95,32,66.46,708,5,704,1355,706,15.8,142,0.02,2241,5.465,5.045,298.6,22.44,,2.884,-3.808,2343,-4.91,949,-4.32,0.126,500,0.115,1700,0.12
12/31/2000,366,9.63,-3.072,1321,-9.65,706,-6.822,86.7,55,33.86,1917,62.84,708,2007,705,29,706,16.72,1830,0.039,135,5.703,5.23,298.7,23.33,,2.884,2.532,1910,-4.215,1010,-3.79,0.125,2300,0.116,1600,0.121
1/1/2001,1,7.55,-0.789,1332,-13.31,2316,-6.519,83.6,1732,49.56,1240,68.18,712,2357,705,358,708,18.38,235,0.02,1355,5.502,4.96,295.4,25.42,0,0.602,-3.186,1641,-4.434,954,-3.877,0.125,0,0.113,1400,0.119
1/2/2001,2,9.73,4.403,1155,-18.24,737,-6.834,87.2,652,15.61,1250,47,717,2002,712,7,716,14.97,2352,0.02,856,3.277,2.71,297.5,33.69,0.9,0.582,1.41,2206,-5.54,955,-4.529,0.127,400,0.111,1200,0.119
1/3/2001,3,9.57,6.816,1202,-3.102,106,0.706,58.46,2121,18.15,242,38.66,719,957,715,503,717,19.54,242,0.039,840,5.712,4.996,297.4,28.69,0,0.565,-1.641,2035,-4.681,434,-3.382,0.124,2000,0.111,1200,0.118
1/4/2001,4,9.87,8.44,1152,-1.414,305,2.056,56.77,304,11.54,1149,33.96,717,10,712,1620,714,20.03,644,0.039,950,6.268,5.421,297,29.78,0,0.534,-1.209,1827,-3.206,935,-2.242,0.125,2100,0.112,1200,0.119
1/5/2001,5,9.93,21.45,1602,-1.974,1852,3.279,64.94,1852,17.36,1309,36.58,715,104,709,1447,712,19.84,359,0.02,1814,5.737,4.913,297.1,30.7,0,0.533,-0.924,1857,-2.916,844,-1.945,0.128,1900,0.113,1000,0.121
1/6/2001,6,10.06,6.423,1122,-9.45,2351,-0.775,94.8,2228,19.54,1142,49.85,710,106,704,1403,707,17.72,1420,0.02,916,3.484,2.277,292.8,47.67,1.3,0.523,5.387,1502,-2.981,919,-1.941,0.13,1500,0.114,1000,0.123
1/7/2001,7,10.11,0.499,1418,-15.5,711,-7.44,98.6,406,11.57,2329,60.12,711,2156,708,13,710,9.15,2301,0.02,455,1.571,0.561,314.2,64.94,2.8,0.522,-1.376,1602,-4.075,939,-2.783,0.131,600,0.113,1100,0.124
1/8/2001,8,10.5,8.01,1214,-15.83,2326,-3.669,68.7,2330,8.89,1133,29.7,711,1015,709,2354,710,9.45,113,0.02,1102,1.753,1.083,285,50.09,0,0.519,-1.533,1635,-5.706,906,-3.652,0.13,2300,0.113,1100,0.122
1/9/2001,9,8.55,7.97,1421,-17.02,453,-5.688,73.7,509,6.282,1359,44.24,709,19,703,0,706,7.04,1214,0.039,912,1.477,1.329,269.4,25.62,0,0.529,-2.341,1639,-7.63,859,-4.71,0.128,200,0.107,1100,0.118
1/10/2001,10,10.23,1.492,1404,-7.96,2347,-3.174,70.2,420,35.94,100,57.01,705,2251,701,445,703,14.8,1438,0.02,1646,3.73,2.624,287.3,44.11,0,0.507,1.424,600,-4.672,831,-3.225,0.125,1900,0.111,1000,0.118
1/11/2001,11,10.61,6.188,1201,-8.42,2156,-2.867,75.7,2200,7.7,1127,36.17,708,958,704,137,706,13.72,626,0.02,755,2.117,1.251,281.7,51.83,0,0.521,0.54,401,-6.305,848,-3.814,0.128,1700,0.109,1000,0.119
1/12/2001,12,10.25,6.687,1142,-6.505,2353,0.106,63.58,2354,12.27,1208,27.6,705,1,696.6,2231,701,14.9,401,0.02,2240,2.684,1.711,260.1,48.78,0,0.502,-1.247,1705,-4.632,834,-2.944,0.131,1500,0.112,1100,0.12
1/13/2001,13,6.294,-4.426,1200,-12.25,2346,-8.28,83.5,1546,44.27,5,61.85,702,2329,694.8,524,697.9,19.07,1547,0.02,244,5.012,4.62,297,22.64,0,0.504,-2.591,1346,-6.723,2359,-4.214,0.125,500,0.115,0,0.12
1/14/2001,14,3.966,-6.992,1443,-12.92,2347,-11.21,81.5,2339,44.82,1443,59.49,705,2159,701,442,703,17.66,503,0.02,1444,4.754,4.007,294,32.1,0,0.504,-6.393,1545,-8.2,919,-7.43,0.123,400,0.109,1500,0.116
1/15/2001,15,7.02,-5.675,1106,-20.98,700,-13.29,92.3,2113,39.69,1012,77.1,706,1009,704,1534,705,7.94,245,0.02,1100,1.117,0.041,265.9,79.5,0.4,,-5.689,1424,-10,847,-7.4,0.121,600,0.106,1200,0.114
1/16/2001,16,1.473,-8.49,906,-22.67,2359,-14.64,91.9,614,65.73,907,84.6,705,2138,703,1321,704,4.136,1127,0.02,0,0.609,0.31,141.3,56.8,4.1,,-5.247,1804,-6.284,36,-5.742,0.118,600,0.108,1400,0.113
1/17/2001,17,9.35,0.499,1358,-24.72,442,-14.75,90.6,138,36.9,1426,71.2,705,1006,703,1335,704,5.468,1805,0.02,955,1.195,0.701,268.3,52.07,2,,-4.517,1538,-6.214,944,-5.433,0.121,2300,0.106,1200,0.114
1/18/2001,18,10.72,-2.778,1432,-18.97,32,-10.76,93.4,317,33.32,1433,66.94,707,2319,704,1257,705,14.39,1241,0.02,1024,3.194,2.739,301.6,30.59,0,,-4.446,1542,-6.074,921,-5.348,0.12,300,0.11,900,0.115
1/19/2001,19,11,2.284,1251,-11.95,45,-6.245,72.9,42,17.19,1247,42.55,708,951,706,1839,707,14.27,1837,0.098,1250,5.037,4.623,301.9,23.22,0,0.578,0.939,2250,-6.056,915,-5.146,0.12,200,0.106,1200,0.114
1/20/2001,20,4.745,-4.423,12,,,,82.1,752,32,703,,713,2253,703,39,,16.13,1209,,,,4.166,293.5,28.29,,,-4.16,1533,,,0.114,0.12,2000,,,
1/21/2001,21,10.95,4.37,1127,-11.66,52,-3.799,71.8,114,12.27,1223,30.6,715,1028,712,305,713,14.46,2104,0.02,1746,3.535,2.501,307.4,43.81,0,0.552,-3.77,1609,-6.333,922,-5.116,0.119,100,0.106,1100,0.113
1/22/2001,22,5.29,5.335,1246,-10.47,2359,-3.839,70.7,2346,9.13,1253,29.41,714,133,711,2350,713,10.6,212,0.02,719,1.524,0.617,278.3,62.49,0,0.549,-4.117,1634,-5.86,830,-5.018,0.118,700,0.105,1300,0.113
1/23/2001,23,7.9,4.803,1324,-14.28,2358,-5.957,82.5,2340,26.88,1325,55.41,711,0,708,1323,710,6.448,1209,0.02,1656,1.175,0.676,274.4,52.77,0,0.539,-3.253,1714,-6.435,704,-4.99,0.119,400,0.106,1000,0.113
1/24/2001,24,11.21,3.642,1308,-16.92,556,-8.4,95.1,627,32.96,1202,71.1,713,1056,706,0,711,4.92,1147,0.02,156,0.98,0.288,208.2,68.06,0,0.538,-2.939,1626,-7.59,856,-5.227,0.119,2100,0.105,1300,0.114
1/25/2001,25,7.31,0.64,1121,-13.52,108,-7.11,91.4,2335,30.85,444,61.36,706,4,696.6,1323,701,20.03,1453,0.02,330,4.497,3.807,296.3,31.73,0,,-3.994,1516,-6.565,820,-5.465,0.118,1900,0.108,1400,0.114
1/26/2001,26,9.54,0.273,1208,-11.83,2359,-8.48,100,1806,24.43,1154,75.2,707,1900,701,0,706,15.31,3,0.02,848,3.027,1.83,289.1,50.94,0.9,,-4.693,1536,-6.686,913,-5.694,0.118,300,0.108,1100,0.114
1/27/2001,27,5.567,9.73,1447,-15.6,453,-9.51,,,45.73,1033,85.6,706,3,701,2357,704,4.116,1140,0.02,856,0.76,0.121,149.8,74.3,0.2,,0.349,1547,-6.836,856,-5.782,0.121,400,0.107,1200,0.113
1/28/2001,28,3.586,6.685,1347,-18.05,728,-10.95,100.5,1934,58.59,937,88.7,702,7,694.7,2330,698,4.41,1245,0.02,122,0.704,0.078,141.3,76.4,3.1,0.552,-4.73,1621,-6.246,847,-5.426,0.121,500,0.109,1200,0.114
1/29/2001,29,6.851,,,,,,,,,,,,,,,,,,,,6.331,,22.32,,,,0.119,933,0.105,0.114,,,,,,
1/30/2001,30,7.79,1.348,347,-14.5,2314,-10.61,62.27,2313,31.55,1124,48.17,704,2323,693.9,8,699.5,18.56,57,0.157,430,4.935,4.521,294.9,23.46,0,0.502,-5.277,1536,-7.1,2353,-6.143,0.119,200,0.108,1300,0.113
1/31/2001,31,9.12,-5.502,945,-15.59,145,-12.1,80.8,1853,19.42,801,47.53,706,1042,702,1843,704,19.7,2038,0.02,128,4.874,4.068,298.4,32.95,0,0.503,-6.221,1529,-8.53,848,-7.46,0.119,0,0.108,1500,0.112
2/1/2001,32,12.77,-2.638,1408,-15.35,638,-9.81,84.6,205,32.6,1409,61.83,710,1955,703,55,707,17.33,2028,0.039,656,5.867,5.37,300.2,23.56,0,0.496,-5.754,1531,-9.01,826,-7.55,0.118,200,0.103,1200,0.112
2/2/2001,33,11.93,0.431,1500,-7.69,241,-4.203,84.2,629,35.54,1504,62.69,710,1037,705,2205,708,23.83,820,0.059,206,8.5,7.64,294.7,25.86,0,0.5,-3.532,1549,-7.27,500,-5.627,0.116,2200,0.103,1200,0.111
2/3/2001,34,5.202,-2.567,137,-6.934,2357,-5.297,94.1,1521,63.62,137,82.8,711,2336,703,335,707,20.09,317,0.02,2342,6.043,5.34,291.7,27.62,0,,0.643,2245,-5.632,624,-5.144,0.116,400,0.107,100,0.111
2/4/2001,35,13.26,-0.291,1139,-7.89,355,-4.091,92.9,350,51.08,1231,74.8,714,1009,707,2357,711,20.46,1807,0.078,42,7.74,7.02,293.8,24.73,6.4,,-3.813,1556,-5.115,105,-4.499,0.117,2300,0.108,1100,0.113
2/5/2001,36,9.29,3.013,1135,-5.12,2302,-2.287,100.9,2105,41.46,1139,73,708,12,702,1010,705,26.09,1026,0.039,1436,5.639,4.935,289,28.62,0,,-3.122,2218,-4.636,852,-3.884,0.118,400,0.106,1200,0.113
2/6/2001,37,13.54,5.265,1358,-4.954,11,-1.037,87.5,2359,32.01,1342,56.24,704,20,696.5,2335,701,15.48,304,0.039,1639,3.55,2.855,283,35.84,9,,-2.664,1843,-3.733,932,-3.241,0.118,2100,0.11,300,0.113
2/7/2001,38,12.73,5.331,1211,-6.868,2207,-1.642,96.1,127,27.38,1353,58.83,697.5,1944,695.6,1326,696.5,9.92,1105,0.039,554,1.578,0.985,229.5,49.66,1.2,,-2.365,1710,-3.375,958,-2.927,0.119,2000,0.11,1000,0.114
2/8/2001,39,5.614,-4.454,1522,-19.63,2358,-9.98,99,545,69.6,1637,84.3,698.3,2005,695.4,402,696.7,5.566,1541,0.02,430,0.722,0.31,124.3,61.22,2.6,,-2.82,1,-3.932,2356,-3.399,0.121,600,0.112,1000,0.116
2/9/2001,40,13.51,0.606,1135,-25.74,613,-12,93.6,540,14.91,1454,54.08,704,2335,697.4,2,701,13.54,1743,0,728,2.36,1.451,287.7,50.27,1.2,,1.42,541,-4.984,1103,-4.189,0.123,500,0.11,1100,0.117
2/10/2001,41,14.75,4.236,1423,-12.56,2212,-5.114,71.2,40,15.04,1405,40.68,704,130,701,2359,702,13.56,437,0.039,1716,2.986,2.472,282.8,33.62,0,0.681,-3.263,1704,-5.088,941,-4.234,0.122,2100,0.109,1200,0.115
2/11/2001,42,9.26,11.41,1140,-10.27,351,-7.28,96.4,734,30.92,35,61.67,704,2303,698.8,442,701,10.76,909,0.039,146,2.034,1.481,268.9,42.25,0.2,,-4.002,1623,-5.172,839,-4.558,0.12,100,0.11,1200,0.115
2/12/2001,43,15.18,2.815,1213,-12.06,709,-5.124,81.2,712,31.41,1214,52.71,705,805,703,1,705,9.13,206,0.02,2339,1.729,1.054,256.2,50.61,0.9,,-3.491,1731,-5.202,1013,-4.4,0.12,600,0.109,1100,0.115
2/13/2001,44,15.14,5.658,1352,-12.79,2359,-2.796,99.4,2213,17.95,1314,47.3,705,9,699.2,2334,703,12.01,759,0.02,1543,2.083,1.027,270,57.69,0,,-2.366,2013,-5.083,923,-3.884,0.121,2200,0.107,1400,0.115
2/14/2001,45,10.31,-1.981,1116,-15.17,246,-7.45,102.5,322,40.46,1441,68.79,699.4,1,695.5,1343,697.3,17.48,1226,0.02,312,4.745,4.052,294.7,30.95,4.1,,-2.714,6,-3.856,1031,-3.346,0.122,0,0.11,1500,0.116
2/15/2001,46,15.5,-0.096,1323,-10.3,416,-6.815,75.8,10,25.09,1321,53,707,2358,697.2,28,701,15.6,16,0.137,58,5.13,4.719,295.3,22.92,0.6,,1.425,637,-4.916,943,-3.932,0.122,0,0.108,1200,0.116
2/16/2001,47,12.17,15.02,1135,-12.22,409,-3.932,78.2,418,23.8,1352,45.86,712,2224,706,1,710,12.8,554,0.02,112,1.896,0.824,274.5,60.92,0,,-3.091,1802,-5.356,853,-4.27,0.122,400,0.107,1300,0.115
2/17/2001,48,15.9,3.536,1412,-8.85,544,-3.154,62.83,2132,23.83,1510,40.79,713,1907,710,654,712,14.58,133,0.02,447,2.79,1.554,289.6,53.92,0,,-1.838,1855,-5.258,941,-3.615,0.121,2200,0.109,1500,0.116
2/18/2001,49,9.65,3.053,1412,-7.03,32,-2.369,73.2,2108,25.99,538,50.72,712,2,702,1842,707,19.97,1735,0.02,115,3.293,1.634,283.9,57.49,0,,-2.749,1705,-4.762,832,-3.72,0.121,500,0.111,800,0.115
2/19/2001,50,10.33,3.414,1229,-3.892,641,-1.867,82.9,1156,42.22,1229,61.85,708,2257,703,423,706,19.27,356,0.02,931,3.969,3.18,289.5,36.12,0.2,,-2.299,1636,-4.515,942,-3.432,0.119,800,0.109,1200,0.115
2/20/2001,51,14.52,4.829,1230,-4.126,2328,-1.037,84.9,2325,25.16,1126,47.11,710,2057,706,521,708,18.42,459,0.039,1736,4.224,3.769,289.4,26.59,0,,-1.228,2047,-4.386,834,-2.803,0.123,2300,0.109,1200,0.116
2/21/2001,52,6.744,9.27,2258,-5.879,1723,-4.151,96.4,704,52.54,1143,77.8,710,1835,707,456,708,11.03,437,0.039,130,2.212,1.533,285.5,44.89,0,,-1.724,9,-3.337,857,-2.633,0.123,100,0.111,1000,0.118
2/22/2001,53,12.6,3.871,1354,-6.901,2347,-2.858,95.7,2014,29.22,1321,74.2,709,740,701,2355,707,12.76,941,0.02,1817,2.301,1.561,286.5,45.92,3.8,,-2.027,1714,-2.964,835,-2.505,0.123,0,0.111,1400,0.117
2/23/2001,54,13.75,7.15,1319,-12.62,552,-2.894,,,19.31,1320,58.28,701,0,692.5,2134,695.7,10.6,2157,0.059,900,1.885,1.174,254.9,49.75,1,,-1.159,1952,-3.15,1011,-2.212,0.123,2100,0.111,1300,0.118
2/24/2001,55,16.02,-3.072,1202,-10.67,2105,-7.39,91,2206,42.75,1236,64.35,699.2,2307,690.9,324,693.8,18.5,1514,0.059,350,5.438,4.916,293.1,25.09,0.7,,-1.849,3,-4.02,956,-2.966,0.125,400,0.112,1400,0.118
2/25/2001,56,16.54,-0.861,1442,-10.7,44,-6.386,86.5,20,35.17,1511,59.37,707,2106,697.1,215,703,21.11,217,0.039,432,6.434,5.579,294.9,29.53,0,,-2.161,1634,-5.22,946,-3.813,0.123,2200,0.11,1400,0.116
2/26/2001,57,11,-0.386,1347,-12.88,429,-6.995,102.7,2322,47.88,1034,71,710,819,705,2332,707,13.25,8,0.02,817,1.56,0.456,199.2,68.15,0,0.686,-3.281,1649,-5.773,845,-4.46,0.121,0,0.108,1300,0.115
2/27/2001,58,5.039,-4.722,2155,-15.37,2150,-10.7,100.1,31,63.22,1102,86.7,707,2157,705,354,706,3.861,947,0.02,230,0.805,0.224,153.9,68.83,0.6,,0.451,855,-5.551,820,-4.737,0.121,100,0.111,1600,0.116
2/28/2001,59,9.47,5.33,1157,-16.69,306,-6.541,99.7,34,41.23,1157,82.1,707,3,699.9,2306,703,12.84,2328,0.02,958,1.43,0.659,296.7,59.46,3.9,,-3.12,1955,-4.922,918,-4.076,0.121,300,0.109,1300,0.115
3/1/2001,60,17.86,0.791,1409,-14.31,2357,-6.347,95.3,2220,36.86,1302,69.7,704,2220,699,530,702,15.09,909,0.039,1930,4.504,4.138,294.6,23.08,4,,-2.977,1710,-3.816,1132,-3.416,0.121,300,0.11,1300,0.116
3/2/2001,61,18.32,2.15,1443,-16.69,454,-7.12,100.6,502,26.08,1425,58.16,704,0,697.8,1926,699.7,8.41,1142,0.098,130,2.462,2.175,286,27.68,0,0.803,2.317,1854,-4.309,1043,-3.719,0.122,200,0.109,1300,0.115
3/3/2001,62,13.99,3.642,1320,-14.87,643,-6.431,99.1,2212,26.88,1425,67.79,706,2351,697.8,403,701,6.801,1234,0.02,1430,1.653,0.567,261.6,65.66,0,,-3.473,2126,-4.673,1008,-4.002,0.121,400,0.11,2200,0.115
3/4/2001,63,17.18,7.77,1221,-15.2,209,-3.824,100.8,253,12.53,1504,48.57,713,2126,706,5,710,11.29,434,0.137,101,2.011,0.955,280.3,58.7,1.6,,-1.615,2130,-4.21,1036,-3.186,0.121,400,0.111,1100,0.116
3/5/2001,64,13.01,,,-8.46,44,0.429,81,1844,20.83,334,44.81,715,1017,711,328,713,11.35,447,0.078,732,2.143,0.463,229.5,71.7,0,,-1.253,2249,-3.39,851,-2.379,0.121,700,0.11,1200,0.116
3/6/2001,65,8.76,6.129,1016,-3.331,2315,-0.192,95.1,2322,36.67,1008,65.49,715,2100,713,327,714,7.96,2229,0.157,841,1.755,0.269,356.3,74.5,1.2,,-1.285,2213,-2.411,1007,-1.773,0.125,300,0.112,1200,0.118
3/7/2001,66,8.37,7.78,1050,-6.373,604,-1.373,97.6,2129,45.69,1047,83.7,714,3,710,1356,712,9.68,319,0.02,1145,1,0.319,319,68.87,2.1,,-0.946,2321,-2.148,928,-1.552,0.125,300,0.113,1100,0.12
3/8/2001,67,11.96,8.01,1308,-12.62,608,-2.824,97.6,104,25.33,1127,73,711,50,708,2349,709,5.782,57,0.02,1529,1.119,0.545,257.2,58.03,2.5,0.758,-0.654,2213,-2.023,1031,-1.287,0.129,2300,0.115,100,0.12
3/9/2001,68,10.06,6.588,1348,-6.042,9,-0.31,92.6,2337,27.21,1401,61.05,708,5,703,2352,705,13.31,800,0.02,1827,3.084,2.37,292.9,38.98,0,0.749,-0.727,14,-2.02,1117,-1.37,0.128,400,0.116,1500,0.123
3/10/2001,69,0.414,-2.8,114,-11,2150,-5.853,100.4,825,84.7,1122,92.6,703,13,698.2,2359,701,5.684,1437,0.02,424,1.233,0.26,139.1,71.9,0.2,,-0.986,14,-2.067,2330,-1.703,0.129,100,0.117,200,0.123
3/11/2001,70,0.492,-4.025,1324,-10.77,640,-8.07,96.6,201,70.7,1244,88.4,698.3,1,693.3,1314,695.4,8.92,2349,0.02,422,1.374,0.326,132.9,70.8,13.1,,-1.75,6,-2.347,1120,-2.068,0.126,2200,0.116,900,0.121
3/12/2001,71,17.96,-1.843,1320,-10.17,602,-7.13,96,158,50.72,1320,80.3,703,1831,693.8,304,699.2,21.5,2242,0.098,57,7.5,6.651,295.7,27.29,4.8,,-1.925,9,-2.375,1445,-2.147,0.126,1400,0.115,1100,0.121
3/13/2001,72,19.18,3.543,1219,-6.233,0,-2.763,89.2,108,35.41,1041,60.45,706,1100,701,253,704,21.31,405,0.059,633,5.016,3.964,291.7,37.1,0,0.897,-1.785,2216,-2.36,1026,-2.11,0.126,400,0.117,0,0.121
3/14/2001,73,5.413,-2.736,855,-11.83,1836,-8.08,98.1,1121,56.84,847,82.1,702,0,695.9,1448,699.2,17.68,1454,0.078,759,4.55,3.939,294.6,29.68,0,,-1.793,16,-2.432,2203,-2.152,0.126,400,0.118,1800,0.122
3/15/2001,74,19.72,-1.485,1406,-13.7,614,-9.08,96.5,2332,33.49,1449,70.2,706,856,700,39,704,18.11,239,0.02,732,3.161,2.081,296.4,47.36,5,0.97,-2.08,25,-2.603,1522,-2.343,0.127,1400,0.115,200,0.122
3/16/2001,75,5.487,-0.554,1114,-11.6,143,-7.75,95.4,2235,53.73,1116,86,704,2124,702,1320,703,5.645,2345,0.02,333,1.19,0.472,76.3,62.93,3.4,,-2.171,3,-2.709,1539,-2.449,0.126,300,0.115,2200,0.121
3/17/2001,76,0.522,-4.224,1507,-8.95,622,-7.3,97,2043,79,1019,91.7,705,2151,703,440,704,11.33,2320,0.098,1837,1.632,0.364,47.56,71.4,1.3,,-2.139,2341,-2.67,332,-2.417,0.126,100,0.115,500,0.121
3/18/2001,77,8,2.848,1210,-9.48,605,-5.522,92.2,1446,34.45,1215,65.39,712,2144,704,455,708,15.46,427,0.255,1216,3.802,3.337,302.7,28.35,0.4,1.071,-2.048,2344,-2.625,23,-2.356,0.126,1300,0.115,1700,0.121
3/19/2001,78,22.89,5.558,1055,-8.19,0,-1.094,73.9,128,32.46,1338,54.98,712,1858,710,403,711,20.68,2338,0.333,1805,6.248,5.698,302.1,24.04,6.1,1.029,-1.705,2359,-2.519,25,-2.181,0.126,400,0.115,1200,0.121
3/20/2001,79,13.02,10.95,1320,-1.741,2358,2.606,88,1759,34.72,1317,62.35,714,919,711,1,712,19.72,206,0.137,1731,3.269,1.905,282.9,52.32,0,0.984,-0.785,2348,-2.181,151,-1.597,0.126,1800,0.115,1200,0.122
3/21/2001,80,15.95,11.82,1213,-2.932,130,2.125,100.4,2050,27.25,1214,69.97,712,1,708,1322,710,12.74,1154,0.039,1912,2.092,0.579,297.3,68.89,0.6,0.956,-0.439,2356,-1.247,11,-0.853,0.129,0,0.118,400,0.124
3/22/2001,81,16.36,10.22,1257,-2.832,2114,1.955,91.9,2030,30.15,1216,66.66,712,941,709,236,711,14.31,417,0.02,1855,2.566,1.447,287.5,53.49,1.8,0.934,-0.33,2356,-0.907,36,-0.623,0.13,800,0.121,900,0.126
3/23/2001,82,8.72,7.32,1104,-5.379,2337,0.125,104.5,1933,37.83,1041,76.9,712,2131,709,335,711,9.47,441,0.02,1856,1.94,1.072,291.5,54.19,0,,-0.286,1138,-0.786,220,-0.534,0.133,2300,0.123,1800,0.128
3/24/2001,83,17.76,,,,,,,,,,,712,946,710,1801,711,8,1028,0.02,1834,1.216,0.486,289.6,62.75,2.8,0.895,-0.297,2342,-0.758,1240,-0.53,0.134,700,0.124,400,0.128
3/25/2001,84,11.06,,,,,,,,,,,711,1,708,2354,709,11.19,732,0.02,223,1.735,1.089,299.8,49.43,0,,8.06,1247,,,,,,0.101,0,
3/26/2001,85,12.54,,,,,,,,,,,709,22,706,2352,707,7.11,1015,0.02,3,1.07,0.312,283.5,68.17,,,6.015,1505,-0.594,156,-0.4,0.138,2300,0.101,0,0.131
3/27/2001,86,10.84,2.954,1300,-7.96,2351,-3.172,,,41.43,1420,69.82,706,2117,704,815,705,11.6,720,0.02,220,1.436,0.189,231.1,75.5,5.5,,-0.166,1721,-0.573,40,-0.372,0.139,2300,0.129,300,0.134
3/28/2001,87,7.95,6.293,506,-8.26,26,-4.619,98,2200,50.79,132,72.5,704,0,698.9,831,701,14.35,2329,0.02,1954,2.534,1.036,294,62.29,0,,-0.147,125,-0.588,120,-0.354,0.139,1700,0.13,100,0.135
3/29/2001,88,4.98,1.035,1041,-10.11,2353,-4.219,99.6,2302,56.94,1001,88.3,704,2051,701,306,702,8.13,114,0.02,717,0.996,0.2,138,72.4,3.5,,-0.142,809,-0.549,40,-0.355,0.139,1000,0.131,2100,0.135
3/30/2001,89,16.55,1.391,1404,-9.22,8,-4.212,105.5,2227,47.51,1454,79.7,706,2257,699.2,1015,702,16.5,1446,0.02,121,3.182,2.193,293,45.16,11,,-0.125,1744,-0.735,2326,-0.394,0.14,2300,0.13,300,0.134
3/31/2001,90,23.94,4.696,1434,-7.04,536,-1.83,100.6,158,24.66,1401,58.53,707,1049,700,2230,705,20.07,2213,0.059,1829,4.422,3.694,292.9,32.86,0.4,,-0.203,8,-0.67,1556,-0.439,0.139,300,0.129,1600,0.133
4/1/2001,91,18.9,,,,,,,,,,,704,2007,699,527,702,20.46,517,0.059,1807,4.836,4.095,285.4,31.7,0,,2.212,1840,,,,0.139,2300,0.104,1900,0.133
4/2/2001,92,15.39,11.85,1402,-4.982,550,3.365,,,26.32,557,99.5,704,3,699.1,1430,701,10.15,1106,0.039,644,2.216,1.572,277.1,43.65,,1.025,-0.145,1213,-0.603,1012,-0.379,0.14,2000,0.131,800,0.135
4/3/2001,93,1.347,12.94,1120,12.83,401,,,,,,,,,,,,,,,,,,,,,,0.139,1414,,,,,,,,
4/4/2001,94,18.02,14.1,1056,-3.23,549,3.962,62.23,2241,16.7,1104,39.04,709,1032,707,6,708,6.723,826,0.02,1614,1.151,0.272,227.2,70.8,0,0.937,-0.143,746,-0.568,746,-0.33,0.142,1300,0.133,1100,0.138
4/5/2001,95,16.08,12.34,1309,-1.807,43,5.002,,,19.61,1524,92.4,708,26,703,0,706,9.94,1115,0.02,422,1.563,0.939,242.2,51.17,0,0.907,-0.129,2353,-0.497,308,-0.314,0.143,1500,0.134,600,0.138
4/6/2001,96,12.44,8.25,908,-4.092,2301,0.396,,,10.71,2346,89.9,703,42,690.5,1814,696.7,22.36,2009,0.02,631,4.682,3.486,286.6,40.94,0,,-0.132,221,-0.477,38,-0.299,0.144,200,0.135,0,0.141
4/7/2001,97,17.72,6.983,1350,-4.454,345,0.101,36.37,1837,10.55,28,20.07,703,1023,696.3,2,701,21.5,129,0.02,2317,3.9,3.011,281.6,38.68,4.31,,-0.126,2330,-0.439,1549,-0.285,0.145,2100,0.136,100,0.141
4/8/2001,98,19.68,6.555,1247,-5.909,453,-1.18,49.34,2359,16.14,1135,29.02,704,2313,699.1,718,701,9.72,1406,0.02,905,1.968,1.378,266,44.34,1.2,0.859,-0.104,353,-0.507,353,-0.275,0.146,2200,0.137,1300,0.141
4/9/2001,99,22.19,8.67,1426,-5.842,420,0.226,90.1,1,17.86,2258,34.34,704,731,702,1523,703,8.06,908,0.02,701,1.373,0.284,176.7,72.1,0.8,0.85,-0.098,217,-0.474,2119,-0.272,0.146,2100,0.137,1300,0.141
4/10/2001,100,6.338,1.503,1104,-5.346,2325,-3.296,89.8,1913,16.5,10,33.12,703,5,692.3,0,697.8,7.7,2339,0.02,1056,0.96,0.511,104.7,55.4,0,,-0.104,2203,-0.412,28,-0.265,0.146,500,0.139,1000,0.143
4/11/2001,101,9.47,1.988,1243,-7.03,2205,-4.008,50.16,338,27.78,1851,35.04,703,2342,691.5,56,697.5,14.97,1020,0.02,1416,1.956,0.96,318.8,57.81,12.5,,-0.046,901,-0.473,854,-0.272,0.146,0,0.139,700,0.143
4/12/2001,102,7.77,12.48,1819,-7.83,615,-3.781,40.37,236,22.92,1832,29.05,706,2305,703,1427,703,10.76,2241,0.02,1428,1.11,0.264,123.5,70.7,5.9,,-0.135,34,-0.475,2258,-0.303,0.145,0,0.137,1500,0.141
4/13/2001,103,25.76,4.162,1420,-8.65,536,-3.231,27.61,513,14.94,1633,21.88,710,2046,703,150,707,18.54,203,0.039,109,5.033,4.468,288.9,27.15,6,,-0.148,246,-0.551,2346,-0.361,0.144,300,0.136,200,0.14
4/14/2001,104,3.764,5.458,1217,1,18.12,24.06,32.04,856,,,,709,2017,,,,19.5,2242,,,,3.234,285.1,30.39,,,6.288,1020,,,0.139,0.143,1200,,,
4/15/2001,105,24.48,10.05,1349,-3.165,131,2.9,29.92,2329,12.2,1351,20.34,713,2051,708,339,710,13.94,2246,0.039,42,3.855,3.078,285.9,36.36,0,,-0.195,1721,-0.564,38,-0.406,0.144,400,0.135,1300,0.14
4/16/2001,106,24.84,7.68,1202,-5.644,555,-0.579,57,1402,19.97,2336,31.09,717,2021,711,4,714,10.37,29,0.02,246,1.248,0.308,117,70.3,0.2,0.934,-0.186,2349,-0.52,23,-0.35,0.144,100,0.135,1100,0.14
4/17/2001,107,27.77,16.24,1418,-6.009,432,4.373,54.76,1504,12.7,951,23.89,717,1017,714,2357,716,9.6,912,0.02,1051,1.289,0.562,267.4,60.82,0,0.93,-0.134,2349,-0.475,11,-0.31,0.146,1300,0.137,100,0.141
4/18/2001,108,24.54,16.77,1412,-0.749,627,8.68,51.32,1209,11.61,731,18.35,715,2,704,2356,711,16.5,2336,0.02,459,2.552,1.754,283.6,45.31,0,0.872,-0.117,19,-0.463,104,-0.286,0.147,1800,0.139,900,0.143
4/19/2001,109,18.04,11.88,1138,1.334,2159,7.48,24.1,1044,11.54,1520,17.12,707,2104,703,836,705,16.8,12,0.02,1804,3.215,2.526,279.9,37.51,0,0.839,-0.099,2355,-0.436,31,-0.267,0.152,1600,0.141,400,0.145
4/20/2001,110,11.35,7.15,1538,-0.754,2236,3.339,24.57,1019,9.92,1540,16.59,706,0,697,1419,702,13.27,1246,0.039,422,2.687,1.635,267,50.67,0.3,0.799,-0.087,1425,-0.412,17,-0.252,0.151,1600,0.141,900,0.146
4/21/2001,111,6.751,3.748,845,-3.891,513,-0.28,30.65,2251,14.88,15,23.75,707,658,702,0,705,8,5,0.02,320,0.973,0.414,114.9,61.38,1,,-0.11,348,-0.506,858,-0.316,0.147,200,0.138,900,0.142
4/22/2001,112,0.17,0.042,1249,-6.114,2224,-3.639,30.39,252,26.58,1658,28.12,708,2339,697.7,838,701,17.13,1946,0.02,8,2.419,1.425,306.8,51.93,24,,-0.096,718,-0.424,726,-0.284,0.146,1400,0.139,400,0.143
4/23/2001,113,20.15,4.898,1106,-6.671,237,-1.398,34.12,2356,20.53,1203,27.73,715,2351,708,220,712,14.46,1231,0.039,244,3.918,2.992,290,39.38,25.3,,-0.142,2313,-0.415,1538,-0.282,0.148,2100,0.14,1300,0.144
4/24/2001,114,28.74,31.02,1516,-1.974,2348,3.066,40.31,2041,19.87,1222,31.19,719,2119,714,130,717,16.13,226,0.02,1516,2.691,2.161,287,35.97,0,1.125,-0.1,127,-0.403,142,-0.267,0.149,1100,0.14,100,0.144
4/25/2001,115,25.39,14.06,1320,-5.15,514,3.868,40.9,1834,20.27,1208,32.19,718,4,716,2353,717,7.41,1129,0.02,1255,1.176,0.535,266.1,59.79,0,1.039,-0.091,2332,-0.406,2028,-0.25,0.151,2300,0.143,800,0.146
4/26/2001,116,20.38,16.64,1253,-3.165,452,5.275,37.4,244,17.23,929,29.2,717,954,715,255,716,5.978,1236,0.02,1528,1.224,0.276,243.5,71.3,0,0.965,-0.071,2309,-0.392,111,-0.239,0.151,1400,0.144,1500,0.148
4/27/2001,117,17.2,15.85,1121,-1.543,445,6.16,45.4,1849,15.31,842,31.08,716,639,713,2305,715,6.782,1202,0.02,714,1.335,0.608,247.6,59.78,0,0.911,-0.053,2150,-0.389,147,-0.231,0.155,2000,0.145,1100,0.149
4/28/2001,118,16.69,14.43,856,0.078,0,8.15,91.6,2254,25.76,856,41.21,713,15,709,1821,711,9.33,1648,0.039,746,2.344,1.838,286.4,37.63,0,0.863,-0.069,131,-0.379,14,-0.228,0.162,1800,0.146,500,0.154
4/29/2001,119,4.263,15.19,1316,1.658,2145,,,,18.42,912,,712,1855,708,410,,17.89,2227,0.039,1225,3.372,,37.03,,,0.821,-0.06,2356,-0.375,519,0.178,0.205,2000,0.1,13.2,
4/30/2001,120,23.53,14.93,1456,2.776,502,7.4,41.3,848,21.79,1535,30.22,714,826,708,2,712,18.38,117,0.02,1611,3.786,2.541,290.2,46.45,0,0.786,2.253,1741,-0.37,49,0.401,0.23,0,0.19,0,0.208
5/1/2001,121,26.1,16.77,1322,3.288,2359,9.98,99.6,1007,17.85,1306,33.28,710,0,705,1551,707,14.9,55,0.039,219,3.256,2.214,279.4,45.82,0,0.742,11.5,1351,0.053,534,4.602,0.233,2300,0.221,1000,0.225
5/2/2001,122,0.739,14.59,1207,30.06,2319,,53.31,1709,,,,,,,,,7.55,1358,0.377,14,,0.625,121.1,31.76,0,,0.243,1807,0.228,2352,0.235,,,,,
5/3/2001,123,3.85,15.52,1408,-6.371,219,-3.946,48.67,2130,37.46,254,43.35,712,2105,708,402,710,3.254,1319,0.02,37,0.188,0.143,90.7,39.7,,,0.597,26,-0.034,2303,0.211,0.241,0,0.227,2000,0.233
5/4/2001,124,3.141,1.499,1456,-5.049,3,-1.309,55.32,2225,44.84,26,49.05,711,951,706,2358,710,3.508,1414,0.02,109,0.43,0.285,87.3,46.99,12.6,,0.189,49,-0.158,2339,0.01,0.237,100,0.222,1400,0.23
5/5/2001,125,2.596,5.765,1014,-2.469,107,1.089,68.74,2032,46.36,1008,55.7,707,3,699.1,1536,702,21.62,2341,0.02,139,3.839,3.317,310.3,29.86,13,,0.113,102,-0.195,2337,-0.052,0.249,1700,0.224,1300,0.233
5/6/2001,126,22.27,9.46,1306,-3.168,542,1.445,69.79,155,30.19,1243,50.25,714,2345,702,17,708,21.07,329,0.02,1537,3.936,3.124,292.8,36.79,11.5,0.968,0.058,219,-0.213,2301,-0.076,0.267,1500,0.228,800,0.243
5/7/2001,127,31.22,11.95,1417,-4.949,502,3.81,69.64,430,26.22,1428,42.28,718,2110,713,42,716,12.74,2337,0.02,247,1.79,0.894,289.3,57.3,0,0.888,6.405,1411,-0.225,2247,-0.089,0.278,1500,0.23,1100,0.252
5/8/2001,128,27.34,17.07,1409,-1.179,2203,7.34,60.98,2140,27.15,1212,40.91,719,954,714,2358,717,13.41,211,0.02,1425,3.189,2.65,297.5,33.31,0.2,0.82,0.161,1647,-0.225,404,-0.049,0.286,1300,0.237,800,0.265
5/9/2001,129,16.43,28.02,2213,1.866,2359,8.47,67.99,1618,32.84,1126,43.52,715,1554,711,2113,713,12.33,2126,0.02,528,2.357,1.262,280.3,55.22,0,0.769,0.749,1827,-0.189,322,0.236,0.292,2000,0.261,1000,0.278
5/10/2001,130,25.27,16.91,1440,0.278,2347,7.47,,,47.09,647,,715,2356,711,29,712,12.17,1124,0.02,45,1.957,1.517,287.2,38.39,0.7,0.751,9.23,1405,0.073,723,3.765,0.375,1900,0.278,1000,0.323
5/11/2001,131,30.6,17.44,1308,-1.939,328,6.283,,,46.43,741,,718,2159,715,56,717,6.174,847,0.02,626,1.345,0.495,243.8,64.39,0.2,,13.84,1410,1.163,715,6.603,0.35,100,0.297,1000,0.316
5/12/2001,132,30.88,20.35,1307,-1.772,133,9.59,,,31.81,706,,719,750,717,2356,718,6.39,1233,0.039,814,1.565,0.454,260.6,68.25,0,0.651,15.55,1357,2.524,635,8.27,0.317,100,0.284,1300,0.297
5/13/2001,133,22.69,22.03,1235,0.544,42,10.81,,,61.45,615,,717,827,714,2356,716,8.19,827,0.039,752,2.057,1.392,286.7,46.06,0,0.556,16.22,1315,4.64,632,8.84,0.303,0,0.275,1100,0.288
5/14/2001,134,27.85,20.35,1522,5.272,1945,11.65,,,72.4,754,,715,1021,711,2308,714,10.02,849,0.039,1603,3.038,2.556,290.7,32.29,0,,15.88,1343,5.203,622,9.79,0.291,200,0.271,1200,0.281
5/15/2001,135,17.31,16.97,1134,6.101,2,11.16,,,57.07,641,,713,2101,709,403,711,18.76,741,0.02,1946,3.934,2.367,284.8,51.13,0,,17.39,16,5.873,650,8.24,0.285,200,0.271,1000,0.278
5/16/2001,136,21.23,19.36,1358,7.59,2028,11.61,,,64.98,233,,712,2034,709,417,711,13.5,306,0.039,332,2.587,1.416,284.4,54.5,0.2,,13.41,1440,5.755,813,8.74,0.279,0,0.261,1300,0.27
5/17/2001,137,4.868,9.83,3,1.93,2339,5.551,,,87.5,32,,713,604,710,1605,712,10.49,105,0.02,1544,1.534,0.513,275.9,66.08,0.4,0.212,8.08,0,4.865,2356,6.58,0.316,2300,0.265,0,0.288
5/18/2001,138,26.6,16.91,1320,1.568,433,8.25,,,85,755,,714,2105,710,227,712,9.31,138,0.02,1522,2.007,1.632,285.2,35.05,12.6,,13.52,1400,3.028,650,7.91,0.316,0,0.281,2300,0.294
5/19/2001,139,8.72,,,1.303,426,6.113,,,,,,714,706,708,0,712,11.8,2323,0.02,659,1.391,0.573,291.5,62.11,0.5,0.063,8.38,1300,5.047,2358,6.867,0.287,0,0.269,1200,0.279
5/20/2001,140,21.56,15.62,1223,-8.32,2357,4.289,,,,,,710,2155,704,943,706,17.91,353,0.02,1938,3.686,2.426,293,47.37,1.8,,13.01,1313,3.2,630,6.967,0.281,100,0.257,1100,0.271
5/21/2001,141,22.54,4.674,1653,-9.45,330,-1.88,,,52.84,2240,,712,948,709,433,711,12.92,2346,0.02,943,3.278,2.813,303.4,30.52,12.4,0.151,6.101,1431,2.181,2358,4.208,0.287,1300,0.264,1000,0.278
5/22/2001,142,28.77,14.73,1234,-0.351,44,6.031,,,55.06,25,,715,2108,710,148,713,15.76,147,0.02,928,2.67,2.013,302.6,40.18,0,0.05,11.72,1427,1.252,731,5.899,0.277,300,0.248,1400,0.263
5/23/2001,143,28.91,18.93,1238,0.808,2359,9.61,,,37.07,1738,,716,2203,714,1645,715,10.04,1656,0.039,1433,2.589,2.169,312.6,32.62,0,0.043,15.56,1353,3.556,651,8.62,0.259,400,0.23,1100,0.243
5/24/2001,144,31.64,18.46,1300,-0.351,2224,9.24,,,47.65,602,,717,2002,714,743,715,9.9,1035,0.039,1547,2.644,2.125,317.1,35.9,0,0.041,17.03,1410,4.601,654,9.73,0.249,0,0.222,1300,0.234
5/25/2001,145,2.263,19.03,1201,,,,,,,,,715,2117,,,,10.68,924,5.47,1318,,1.526,310.7,46.21,,,0.003,15.05,,,0.221,0.226,0.238,,,
5/26/2001,146,18.98,16.81,1010,1.138,206,8.99,,,60.62,817,,714,7,711,2318,714,10.05,1022,0.02,224,1.441,0.744,301.7,56.32,0,0.044,13.53,1317,6.328,539,9.87,0.23,0,0.221,800,0.224
5/27/2001,147,18.25,19.12,1215,0.94,516,7.68,,,55.45,1157,,713,29,709,1806,711,11.88,1708,0.02,2,1.627,1.072,282.5,47.29,3,0.034,15.81,1253,6.246,651,9.87,0.236,500,0.221,1200,0.227
5/28/2001,148,14.39,18.86,1127,-0.218,409,7.75,,,49.9,835,,712,2,709,1913,711,7.92,1311,0.02,1606,1.05,0.372,273.1,65.1,2.6,0.03,13.26,1220,5.814,614,9.14,0.234,400,0.221,1600,0.225
5/29/2001,149,21.34,16.18,1443,1.767,13,8.35,,,52.78,1736,79.4,713,2354,709,244,711,14.21,2032,0.039,753,2.649,2.235,297.9,32,1.4,0.044,13.19,1445,6.127,623,9.34,0.229,200,0.221,1300,0.223
5/30/2001,150,11.96,12.05,1212,-0.052,2358,5.876,,,49.01,822,,717,2132,713,12,715,6.135,751,0.02,1609,1.236,0.362,291.9,68.12,1.1,0.035,10.62,1332,6.025,620,8.21,0.224,0,0.221,900,0.222
5/31/2001,151,26.62,16.64,1419,-1.309,214,8.5,,,41.6,1519,70.2,716,0,713,2359,715,10,439,0.02,541,1.995,1.544,299.1,38.51,0,0.049,15.87,1423,4.478,628,9.62,0.224,0,0.221,1800,0.222
6/1/2001,152,32.63,20.27,1604,2.717,2317,11.42,89,2320,17.15,1605,49.17,714,1036,712,404,713,12.29,740,0.02,131,2.01,1.28,297.3,48.81,0,0.044,19.79,1419,6.215,640,11.71,0.223,100,0.221,1300,0.221
6/3/2001,154,18.37,17.54,1201,6.02,2309,10.76,104.5,2126,28.25,1024,61.49,705,29,703,1502,704,9.45,313,0.02,701,1.532,0.397,234.9,69.72,0,0.035,17.14,1355,9.95,659,13.01,0.221,2100,0.221,1200,0.221
6/4/2001,155,19.03,12.29,1540,2.867,2359,6.899,105.3,2306,33.05,1634,87.9,709,2102,703,851,705,9.51,1605,0.02,142,1.277,0.364,162.8,68.51,0.9,0.022,13.78,1435,9.14,2359,10.91,0.221,2200,0.221,1300,0.221
6/5/2001,156,29.24,16.16,1436,-1.488,432,6.872,103.3,44,23.41,1246,75.3,713,2130,708,146,710,9.37,1332,0.02,1801,1.15,0.218,242.9,72.9,1.5,0.04,20.01,1429,6.462,711,12.28,0.221,500,0.221,300,0.221
6/6/2001,157,30.45,21.77,1429,-0.501,442,10.67,90.3,2322,21.79,1413,54.48,718,2123,712,1,715,9.06,1022,0.02,507,1.31,0.296,235.4,71.3,0,0.047,21.53,1426,7.78,656,13.63,0.221,400,0.221,1300,0.221
6/7/2001,158,26.05,21.44,1229,0.888,419,11.25,97.9,2359,19.88,1031,64.37,719,2241,716,1850,717,8.25,1306,0.02,912,1.318,0.379,276.3,68.36,0,0.037,22.16,1428,9.34,645,14.87,0.221,400,0.221,0,0.221
6/8/2001,159,27.02,22.24,1151,1.848,434,12.12,98.6,122,17.03,1151,60.76,719,1035,716,2343,717,8.94,1002,0.02,635,1.403,0.495,265,65.14,0,0.036,21.09,1423,10.36,711,15.27,0.221,1300,0.221,1000,0.221
6/9/2001,160,12.13,20.3,1432,3.965,231,11.14,86.7,308,27.88,1119,58.1,716,2,714,1616,715,12.39,1515,0.02,1448,1.82,1.44,283.5,37.03,0,0.047,14.58,1224,11.01,2359,12.72,0.221,2100,0.22,1100,0.221
6/10/2001,161,27.99,24.55,1327,2.805,332,15.12,83.3,451,15.34,1426,35.86,716,757,713,0,715,7.53,1132,0.02,1403,1.659,1.001,276.3,51.02,0,0.038,22.36,1417,8.94,652,14.6,0.221,700,0.209,1200,0.218
6/11/2001,162,33.03,24.59,1411,5.151,2255,16.32,75,2218,11.11,1633,25.73,713,944,711,2347,712,11.25,530,0.039,1052,2.479,1.99,283.7,35.98,0,0.031,,,11.58,728,16.68,0.22,100,0.198,1300,0.21
6/12/2001,163,23.55,20.62,1227,0.69,424,11.57,85.1,0,12.53,1228,35.4,711,0,702,2248,706,15.58,2345,0.02,909,2.248,1.669,277.6,41.13,0,0.048,20.12,1414,11.02,649,15,0.216,500,0.193,1100,0.203
6/13/2001,164,8.61,7.38,751,-2.213,1405,0.77,101.1,1359,51.48,753,78.3,705,2100,701,1548,703,18.5,4,0.02,454,3.312,2.284,288.3,45.12,0.6,0.023,13.35,0,5.752,2359,9.19,0.216,200,0.199,800,0.209
6/14/2001,165,18.36,6.078,1529,-3.437,418,0.81,84.2,1025,39.33,2122,61.52,712,2221,701,234,707,22.97,422,0.02,24,6.354,5.465,293.9,30.3,3.8,0.022,7.79,1456,3.683,800,5.201,0.214,200,0.196,1400,0.205
6/15/2001,166,28.54,16.75,1359,2.276,439,9.47,54.42,439,22.22,1401,34.47,717,2320,710,152,714,16.44,157,0.02,550,3.421,2.519,287.9,41.59,0.2,0.039,19.02,1427,3.542,613,9.95,0.206,500,0.185,1100,0.195
6/16/2001,167,30.71,22.63,1415,0.949,353,12.11,72.3,449,11.9,1313,36.83,719,2107,717,24,718,8.23,1335,0.02,28,1.472,0.881,267.3,51.34,0,0.039,21.48,1437,7.28,641,13.46,0.205,400,0.179,1100,0.191
6/17/2001,168,31.32,,,2.174,453,13.63,68.6,542,8.73,1316,29.46,719,739,715,2359,717,10.33,1356,0.02,1104,1.737,1.297,273,40.79,0,0.044,23.83,1428,9,659,15.18,0.197,200,0.176,1300,0.185
6/18/2001,169,21.98,22.5,1304,5.74,2351,14.05,89,2359,13.59,129,32.71,719,2235,713,742,716,12.09,757,0.02,48,1.803,0.625,273.9,65.46,0,0.031,28.35,2121,11.02,621,14.9,0.186,0,0.168,1300,0.178
6/19/2001,170,21.13,13.94,1044,1.975,2348,7.71,,,61.91,1045,81.7,719,2101,717,612,718,6.899,1242,0.02,234,1.256,0.817,141.9,47.86,0.3,0.035,19.85,1328,11.5,740,14.87,0.18,2200,0.167,1000,0.175
6/20/2001,171,25.84,22.3,1216,0.455,235,10.14,102.4,2227,15.38,1226,70.9,721,2220,717,431,719,9.35,1100,0.02,620,1.358,0.189,268.5,75.2,0,0.035,23.46,1421,9.79,645,15.53,0.181,500,0.161,1300,0.171
6/21/2001,172,22.8,19.16,1318,3.992,2357,10.22,99.5,248,45.17,1318,78.7,721,12,719,2345,720,5.645,1205,0.02,1510,1.219,0.399,156.3,66.45,0.3,0.03,21,1418,11.79,750,15.58,0.179,200,0.161,1400,0.17
6/22/2001,173,20.07,23.03,1100,2.802,44,12.19,92.8,1630,20.54,954,52.76,720,1549,717,1808,719,8.57,1510,0.039,19,1.984,1.436,294.7,42.55,0,0.041,21.36,1323,10.89,646,15.21,0.174,300,0.155,1100,0.166
6/23/2001,174,2.097,25.77,1222,4.62,0,,80.2,12,15.77,1135,,718,819,716,1835,,8.04,1039,0.039,718,,1.306,281.2,49.77,,0.034,28.67,2156,10.83,639,0.16,0.17,200,0.11,1327,
6/24/2001,175,21.26,23.42,1138,7.1,2320,14.24,99.6,2325,27.41,1041,57.62,718,1350,716,2354,717,10.53,1918,0.02,1227,2.479,1.897,284.1,39.25,0,0.04,21.42,1242,12.63,704,15.93,0.164,2200,0.148,1000,0.157
6/25/2001,176,26.8,24.29,1245,7.59,2219,14.86,91.9,2,25.36,1251,55.41,718,2255,715,229,717,13.41,539,0.02,1253,2.582,1.831,286.9,43.69,3.7,0.034,24.08,1357,11.28,712,16.25,0.163,200,0.148,1200,0.157
6/26/2001,177,19.27,23.66,1157,5.118,419,12.59,99.1,1658,33.5,1058,73.7,718,1452,716,1606,717,10.25,1440,0.02,1221,1.851,0.639,267,65.53,0.9,0.037,22.77,1244,11.66,645,15.7,0.17,2200,0.146,1000,0.16
6/27/2001,178,31.1,21.28,1513,7.36,2245,13.99,85.3,3,26.95,1558,49.9,720,2045,717,233,719,11.15,322,0.039,1122,3.066,2.725,293,27.03,4.3,0.035,28.67,1039,11.03,554,15.92,0.17,200,0.154,1400,0.162
6/28/2001,179,22.07,23.62,1321,7.17,2355,15.15,80.8,2356,27.78,1322,51.4,721,929,719,136,720,8.98,148,0.02,1100,1.843,1.056,290.1,52.93,0,0.038,22.02,1358,11.44,648,16.04,0.165,100,0.147,1000,0.156
6/29/2001,180,21.04,25.08,1032,5.548,429,13.63,97.2,1400,22.12,1017,67.67,720,1334,719,1706,720,6.664,1312,0.02,1100,1.444,0.935,285.7,48.07,0.2,0.038,20.28,1303,11.47,642,15.24,0.16,300,0.145,1100,0.154
6/30/2001,181,26.45,27.13,1446,4.789,428,15.8,97.9,27,13.23,1434,51.77,721,2104,718,155,719,9.07,844,0.039,1338,1.81,1.326,281.4,41.86,4.2,0.041,24.03,1448,11.08,650,16.91,0.159,400,0.142,1400,0.15
7/1/2001,182,27.38,28.12,1333,8.26,508,17.66,78,539,13.39,1155,40.43,722,2146,719,257,720,9.45,743,0.02,1719,2.003,1.408,292.7,44.16,0,0.034,27.94,1408,13.17,701,19.34,0.155,0,0.139,1100,0.147
7/2/2001,183,20.01,,,,,16.04,95.1,1110,2.844,1107,42.19,721,2349,720,316,721,9.47,1752,0.02,2232,2.212,1.556,292.7,44.09,,,23.63,1211,14.43,655,18.6,0.15,100,0.135,1100,0.142
7/3/2001,184,24.79,,,,,16.04,,,,,58.61,723,1542,720,407,722,7.47,1017,0.02,1619,1.748,0.909,285.2,56.1,0.32,,25.12,1422,13.67,652,18.5,0.148,200,0.132,1000,0.14
7/4/2001,185,21.78,,,,,15.42,,,0.43,1220,53.58,723,841,721,1930,722,10.86,2121,0.02,1240,1.557,1.027,283.4,47.25,0.88,,24.86,1300,13.09,659,18.06,0.146,500,0.129,1100,0.139
7/5/2001,186,23.15,,,,,17.06,,,19.44,1214,55.52,723,3,718,0,720,11.17,959,0.039,20,1.859,1.15,279,50.02,0,,29.4,1700,14.62,646,19.81,0.142,500,0.129,1200,0.136
7/6/2001,187,18.36,25.91,934,9.84,2024,17.68,98.2,2251,24.93,944,50.03,721,2016,717,225,718,10.07,353,0.02,911,2.101,0.969,277.5,59.45,0.64,,22.64,1455,15.35,638,18.36,0.148,2200,0.127,1000,0.136
7/7/2001,188,21.06,25.18,1331,9.25,517,16,99.5,2234,31.38,1336,70.7,720,2311,717,234,719,8.88,247,0.02,525,1.526,0.466,280.1,67.52,5.18,,24.32,1402,13.44,656,17.75,0.156,0,0.135,1000,0.143
7/8/2001,189,14.07,23.23,1105,7.7,2312,12.58,101.2,2141,36.81,1110,87.6,723,1648,719,43,720,8.43,1540,0.02,155,1.528,1.008,272.4,47.24,8.6,,20.79,1205,13.17,2358,16.01,0.178,1900,0.148,900,0.161
7/9/2001,190,22.46,22.11,1206,5.45,327,13.65,101.3,235,34.13,1618,72.6,721,1043,717,2346,720,4.626,2025,0.02,1440,1.304,0.448,231.2,65.62,9.9,,21.74,1407,11.34,608,15.99,0.176,100,0.159,1100,0.167
7/10/2001,191,1.635,21.05,1136,8.3,2015,,98,2029,48.42,1138,,720,534,715,2225,,9.17,2042,0.02,235,,0.59,274.9,64.76,,,28.35,1935,12.98,627,0.167,0.184,2100,0.12,1323,
7/11/2001,192,30.82,23.07,1542,5.584,429,13.73,100.6,437,33.7,1542,71.8,719,2237,716,528,717,8.31,1213,0.02,620,1.477,0.821,282.3,53.97,0,,23.82,1428,11.22,703,16.64,0.184,400,0.165,1200,0.174
7/12/2001,193,14.33,20.32,1003,6.575,2308,13,101.6,2355,41.18,847,76.3,722,2352,717,146,720,8.33,23,0.02,49,1.388,0.628,276.9,59.93,0,,21.74,1127,13.14,2358,15.45,0.189,2100,0.158,1200,0.172
7/13/2001,194,15.79,20.16,1151,5.518,404,10.63,102.1,405,47.56,1152,89.5,723,1336,718,2359,721,8.04,1647,0.02,727,1.351,0.655,266.2,58.12,7.5,,18.14,1305,11.12,636,13.33,0.246,1800,0.173,1200,0.204
7/14/2001,195,18.93,18.24,1202,7.2,0,12.52,97.5,1,42.47,1201,71.1,719,0,714,2357,717,10.78,422,0.02,1334,2.786,2.364,291,31.52,26.4,,16.88,1422,10.44,623,13.21,0.23,0,0.221,1600,0.222
7/15/2001,196,27.16,18.54,1549,5.021,2349,11.81,92.9,1051,32.51,1613,61.98,715,1044,712,1209,714,13.97,1029,0.02,609,2.6,1.903,282.6,41.93,0.9,,19.51,1430,10.3,651,13.68,0.221,100,0.221,200,0.221
7/16/2001,197,32.04,22.07,1435,5.319,325,13.92,83.6,331,18.42,1550,45.41,716,2046,713,226,715,8.33,18,0.039,142,1.873,1.359,280.1,42.42,0.3,,23.07,1431,9.91,657,15.17,0.221,200,0.22,1300,0.221
7/17/2001,198,19.57,20.09,1453,5.911,2359,13.28,75.5,2323,25.89,1405,42.48,717,1341,715,410,716,8.76,727,0.02,545,1.704,1.218,275.6,43.25,0,,17.7,1456,11.29,608,14.22,0.221,400,0.208,1400,0.217
7/18/2001,199,25.27,22.57,1300,5.481,40,13.51,97.7,1808,24.01,1346,57.81,718,2047,715,213,717,12.35,223,0.02,637,2.47,1.85,286.6,40.58,0,,23.87,1405,10.98,647,15.88,0.217,200,0.188,1300,0.204
7/19/2001,200,19.33,21.91,1108,4.029,252,13.75,98.2,235,24.64,1040,54.3,718,1343,716,326,717,6.507,1514,0.02,830,1.763,1.116,270.4,49.07,1.7,,20,1209,11.56,611,15.28,0.205,0,0.183,1100,0.192
7/20/2001,201,23.96,24.68,1351,6.539,145,15.68,80.6,136,23.94,1137,49.36,718,1006,716,309,717,7.92,503,0.02,1250,1.957,1.321,281.2,46.17,0,,24.66,1649,12,627,16.65,0.194,100,0.17,1100,0.181
7/21/2001,202,19.74,22.17,1012,9.12,133,15.62,77.3,2340,29.07,1014,52.95,718,1245,715,0,717,6.782,717,0.02,1232,1.816,0.958,269.4,55.67,0,,19.54,1410,13.43,704,16.26,0.183,100,0.164,1000,0.173
7/22/2001,203,29.7,,,9.71,2359,17.5,77.7,19,14.91,1649,38.25,717,2150,715,216,716,8.57,551,0.02,1842,2.119,1.706,295.3,35.74,0,,26.59,1411,12.98,701,18.21,0.171,100,0.157,1200,0.164
7/23/2001,204,18.58,23.76,1046,5.911,324,13.16,98.6,2234,26.19,856,70.9,718,1212,716,247,717,6.448,1103,0.02,1438,1.034,0.149,208.5,74.9,0.2,,20.96,1206,13.89,656,16.91,0.168,300,0.15,1100,0.162
7/24/2001,205,18.63,23.4,1123,6.112,2359,12.7,100,2358,22.79,1119,74.9,718,2202,715,428,716,9.23,756,0.02,1427,1.721,1.261,288.2,41.87,2.3,,21.29,1239,12.55,554,15.49,0.184,1900,0.15,1100,0.167
7/25/2001,206,17.16,21.41,1136,4.029,504,12.69,102.6,625,28.15,933,69.02,718,1849,716,329,717,6.096,1500,0.02,745,1.201,0.328,236.7,69.06,11,,17.69,1317,10.89,648,14.14,0.184,500,0.168,1300,0.175
7/26/2001,207,17,18.47,1555,6.641,453,11.46,94.5,1205,45.01,1612,76.1,717,1122,715,1644,716,9.25,1133,0.02,1844,1.363,0.977,282.3,43.09,0.2,,17.13,1222,11.48,602,13.28,0.177,0,0.164,1400,0.17
7/27/2001,208,19.6,19.66,1643,4.227,2329,11.53,95.6,2352,32.18,1058,69.74,721,2106,716,46,719,11.84,559,0.02,32,1.587,1.036,297.8,47.73,1.6,,21.4,1417,10.13,643,13.58,0.174,100,0.156,1000,0.166
7/28/2001,209,30.93,24.98,1426,3.798,315,14.83,94.9,0,14.52,1417,45.9,721,946,718,1742,719,7.82,836,0.02,733,1.653,1.196,282.3,42.58,0.4,,24.82,1428,9.58,639,15.66,0.17,0,0.15,1100,0.16
7/29/2001,210,1.986,26.27,1340,6.97,511,18.27,70.3,546,14.62,1510,31.48,719,742,716,2242,718,9.39,1106,0.039,642,1.434,,42.7,,0.3,,25.77,1419,12.2,703,17.6,0.163,0,0.147,1100,0.1333
7/30/2001,211,18.26,25.48,1301,7.63,455,17.53,65.43,529,19.78,1302,37.86,717,432,712,2354,715,9.53,2359,0.02,1320,1.785,0.823,269.3,59.46,0,,20.32,1456,13.4,656,16.81,0.157,100,0.142,1300,0.148
7/31/2001,212,24.77,22.83,1435,9.75,2310,15.35,70.8,2309,28.9,1327,53.74,719,2116,711,216,715,13.96,339,0.039,1343,3.583,3.089,292,30.07,0,,24.78,1432,14.48,700,18.11,0.149,400,0.138,1100,0.144
8/1/2001,213,10.88,21.28,1123,7.9,2354,12.93,95.1,1825,33.07,1224,65.59,723,1759,719,36,722,6.292,2,0.02,1607,1.384,0.83,276.7,51.24,0.4,,22.33,1815,14.04,2359,15.99,0.147,0,0.137,1300,0.142
8/2/2001,214,11.76,19.43,846,5.185,2317,12.18,98.1,2330,40.45,858,79.7,724,1302,721,2347,723,5.664,1412,0.02,1008,1.262,0.954,282.6,40.01,1.8,,18.71,1411,12.2,2357,13.93,0.146,2300,0.137,900,0.142
8/3/2001,215,,24.19,1449,4.029,219,14.75,99.3,231,31.25,957,62.78,722,11,,1333,720,5.704,738,0.02,1031,1.326,0.464,278.3,65.3,3,,19.23,1429,10.18,639,14.43,0.147,300,0.133,1000,0.14
8/4/2001,216,25.21,23.96,1417,10.67,2128,16.5,76.8,2030,32.21,1341,56.62,719,2256,716,326,718,13.09,829,0.02,544,2.511,2.171,289.6,29.81,0.3,,25.99,1404,12.72,653,17.86,0.142,100,0.13,1100,0.137
8/5/2001,217,16.67,24.56,1308,9.71,2359,16.41,100.6,2322,30.72,1308,59.84,724,2235,718,20,722,7.82,138,0.02,817,1.912,0.946,283.7,57.58,0,,20.73,1449,14.57,702,16.96,0.145,2300,0.131,1400,0.137
8/6/2001,218,17.31,27.48,255,7.57,253,13.55,,,38.66,1522,79.1,725,1315,723,151,724,7.8,1233,0.02,621,1.315,0.562,271.8,61.28,6.2,,18.22,1134,12.77,643,15.32,0.145,2300,0.135,1100,0.141
8/7/2001,219,13.2,22.54,1017,6.477,2350,11.66,101.4,2110,36.54,1024,84.2,724,32,719,2358,722,6.272,851,0.02,712,1.391,0.733,248.9,55.72,1.3,,25.61,1744,11.74,633,13.86,0.16,0,0.134,1000,0.146
8/8/2001,220,10.62,18.05,1155,6.477,1,12.89,102.7,2,47.86,816,77.6,719,0,716,1526,718,7.43,224,0.02,1149,1.95,1.712,286.7,28.33,9.7,,15.02,1654,10.82,637,12.67,0.164,2100,0.15,1200,0.158
8/9/2001,221,6.171,11.51,1431,6.841,837,8.68,103,1911,89.6,4,98.5,721,1012,718,7,719,4.508,850,0.02,9,0.854,0.374,153.4,60.71,5.9,,12.71,1540,10.43,925,11.62,0.221,1600,0.16,300,0.202
8/10/2001,222,9.73,16.63,1433,5.19,2330,9.69,,,70.5,1435,92.8,720,1020,717,401,719,6.174,1747,0.02,423,1.032,0.28,278.4,69.16,29.7,,14.38,1512,9.84,619,11.73,0.223,1900,0.221,900,0.221
8/11/2001,223,22.05,20,1249,3.338,416,10.62,102.3,425,44.48,1317,78.8,721,2111,718,219,719,5.272,1518,0.02,1013,1.407,0.505,257,64.86,8.5,,18.69,1415,8.84,636,12.76,0.223,100,0.221,1800,0.221
8/12/2001,224,21.79,22.57,1109,4.132,227,11.56,102.5,2245,25.63,1113,74.9,724,2054,720,124,722,8.64,805,0.02,1311,1.61,0.953,287.3,51.72,0,,19.15,1415,9.76,630,13.54,0.221,1800,0.221,2200,0.221
8/13/2001,225,19.82,20.99,1132,3.503,501,11.37,103.4,612,35.32,1504,80,723,2,719,2357,722,6.605,1542,0.02,844,1.328,0.529,238.5,62.83,6.8,,18.04,1347,9.66,651,13.31,0.221,300,0.221,1700,0.221
8/14/2001,226,11.01,16.16,1459,6.607,1902,10.45,99.3,1952,56.93,1713,85,719,0,716,1812,717,8.47,2347,0.02,537,2.072,1.708,300.4,33.96,1.6,,15.01,1548,11.46,639,12.8,0.221,1900,0.221,1200,0.221
8/15/2001,227,15.41,17.35,1005,5.623,2346,9.58,98.5,2133,48.26,1005,83,720,2056,717,118,719,8.7,6,0.02,740,1.375,0.63,306.3,59.62,12.7,,14.48,1325,10.32,649,12.17,0.221,600,0.221,0,0.221
8/16/2001,228,14.81,15.11,1055,2.878,508,8.45,99.7,550,58.75,1049,84.4,721,2156,718,208,719,5.037,1752,0.02,808,1.067,0.301,250.8,68.61,1.9,,13.95,1516,8.99,651,11.37,0.221,500,0.221,2100,0.221
8/17/2001,229,20.46,18.44,1413,2.646,2325,9.99,96.4,2324,33.57,1013,67.94,722,2114,719,357,721,6.899,828,0.02,1211,1.523,0.843,287.9,54.11,1.1,,16.24,1418,8.41,623,11.79,0.221,200,0.221,900,0.221
8/18/2001,230,26.69,23.86,1449,3.573,6,14.9,88.2,6,17.99,1509,40.31,721,725,718,2353,720,10.05,2350,0.02,1529,2.58,2.25,302.3,28.97,0,,20.51,1348,8.82,657,13.59,0.221,2100,0.22,1400,0.221
8/19/2001,231,19.64,23.86,1148,10.51,2154,16.33,65.63,2120,17.96,1205,36.85,720,2030,717,331,719,10.41,456,0.02,1229,2.934,2.486,293.9,31.65,0,,19.72,1310,11.19,724,14.66,0.221,0,0.208,1200,0.219
8/20/2001,232,13.51,19.04,1046,7.77,1925,13.51,89,1912,33.34,1021,52.63,718,4,712,2205,716,17.11,2155,0.02,1214,2.522,1.88,287.2,40.86,0,,17.24,1309,12.13,627,14.03,0.22,500,0.201,1100,0.213
8/21/2001,233,22.7,19.43,1346,8.14,2239,12.35,77,733,36.85,1249,58.96,717,2152,713,317,715,11.86,1217,0.02,145,3.389,2.95,293.2,29.14,0.6,,21.55,1352,11.01,650,14.89,0.211,200,0.188,1300,0.202
8/22/2001,234,10.39,27.92,2037,3.868,454,9.62,95.4,1330,42.58,910,77,718,1314,715,204,717,7.86,1751,0.02,753,1.446,1.078,275.2,40.86,0.2,,14.61,1255,11.11,2355,12.83,0.206,500,0.188,1100,0.197
8/23/2001,235,24.91,18.81,1423,5.159,147,11.92,96.8,39,38.28,2335,59.43,718,1000,716,1526,717,10.84,1443,0.039,1636,2.963,2.628,293.8,27.25,2.4,,20.94,1333,9.37,649,13.87,0.201,0,0.179,1100,0.19
8/24/2001,236,24.74,23.73,1342,7.8,2355,14.91,72.3,2331,19.02,1546,42.93,719,2242,717,1600,718,9.29,606,0.02,1019,2.015,1.657,291.4,34.14,0,,21.31,1359,11.04,727,15.38,0.191,200,0.172,1200,0.18
8/25/2001,237,18.52,20.49,1138,2.844,2358,10.56,96.9,1343,33.47,1026,68.6,721,1312,718,129,719,5.37,1104,0.02,658,1.054,0.431,235.3,62.25,0.2,,17.97,1226,11.73,2358,14.15,0.182,700,0.166,1100,0.176
8/26/2001,238,23.22,25.48,1426,1.885,333,12.29,96.6,615,19.28,1410,58.51,721,639,719,134,720,6.37,1030,0.02,712,1.112,0.586,274.8,55.7,2.5,,20.29,1357,9.46,654,14.19,0.181,400,0.16,1200,0.171
8/27/2001,239,17.3,23.93,1202,3.505,435,13.22,85.6,525,17.63,1121,52.21,720,305,716,2350,719,6.135,1656,0.02,1500,1.268,0.53,247.8,61.79,0,,19.28,1348,10.87,709,14.55,0.174,0,0.158,1300,0.165
8/28/2001,240,18.97,22.97,1221,4.365,2355,12.9,97.6,1517,19.61,1229,54.74,717,1446,714,2343,716,9.6,742,0.02,1534,2.292,1.845,285.9,35.76,0,,19.54,1350,11.59,707,14.47,0.168,100,0.151,1200,0.16
8/29/2001,241,2.048,23.03,1209,3.967,20,,94,7,23.41,1210,,716,2345,713,305,,8.06,427,0.02,1241,,1.413,295.1,45.11,3.4,,21.27,407,10.67,642,0.156,0.164,200,0.149,1100,
8/30/2001,242,15.82,19.54,952,0.761,525,9.29,96.9,547,38.64,1520,76.2,717,1810,715,408,716,6.37,1226,0.02,707,1.386,0.56,265.4,62.52,0.3,,16.95,1341,9.65,707,12.6,0.162,200,0.146,1100,0.154
8/31/2001,243,12.44,16.73,955,4.271,527,10.51,95.6,1458,45.92,958,72.4,716,954,715,1840,715,10.64,1953,0.02,642,1.472,0.911,289.1,50,1.9,,13.83,1303,9.95,647,11.9,0.156,500,0.146,1100,0.152
9/1/2001,244,15.46,,,5.422,43,11.32,90.4,1212,36.52,1112,58.74,716,2130,713,450,715,15.39,521,0.039,37,3.668,3.236,293.9,27.77,0.9,,15.01,1211,9.25,633,11.63,0.156,100,0.144,1100,0.15
9/2/2001,245,2.895,23.6,1449,21.5,2356,,57.2,2356,,,,718,2226,,,,11.07,830,,,,2.47,303.3,31.03,,0,21.36,1358,,,0.147,,,,,
9/3/2001,246,1.534,24.36,1413,21.96,233,,78.4,2338,,,,719,2119,,,,6.468,546,,,,0.929,290.2,50.88,,0,18.98,1408,,,0.143,,,,,
9/4/2001,247,24.37,24.49,1319,3.074,504,13.51,86,528,20.67,1507,51.18,720,908,717,2331,719,6.154,1307,0.02,1729,1.381,0.224,211.2,74.1,0,,22.16,1349,10.45,709,15.3,0.145,0,0.132,1200,0.14
9/5/2001,248,18.57,25.12,1224,6.117,2312,13.05,95.5,1604,20.54,1215,57.09,718,4,711,2335,715,9.76,2352,0,1216,2.1,1.582,282.1,40.23,0,,22.3,1324,12.31,735,15.6,0.142,2300,0.129,1200,0.138
9/6/2001,249,19.1,20.72,1234,2.478,2256,10.19,94,1836,23.75,1358,60.88,712,14,706,1753,709,11.41,1724,0.02,236,1.941,1.18,272.3,50.72,1.8,,19.42,1335,10.92,740,13.9,0.142,400,0.129,1100,0.137
9/7/2001,250,24.88,10.28,1411,-1.948,606,3.395,99,2318,26.7,1049,65.69,708,2359,,,706,14.84,442,0.02,5,3.279,2.681,290,34.58,1.7,,17.72,1346,8.17,829,12.17,0.143,300,0.129,1300,0.138
9/8/2001,251,0.2,2.419,856,-5.754,2216,-2.305,102.4,102,74.6,849,92.1,713,1950,708,143,711,12.99,2330,0.02,159,0.844,0.085,241.7,76.8,5.2,,10.62,4,5.144,2359,6.98,0.148,0,0.136,700,0.14
9/9/2001,252,11.74,14.85,1130,-4.128,5,4.924,89.9,7,24.22,1117,51.04,717,1951,710,227,715,14.84,142,0.02,1128,3.394,2.792,290,34.1,29.1,,5.356,1,3.424,2043,4.208,0.172,0,0.144,100,0.154
9/10/2001,253,24.56,19.3,1429,-0.96,218,9.09,84.7,2308,13.5,928,38.41,719,2117,716,1,718,10.19,1020,0.02,618,1.788,0.884,260.3,57.59,0,,7.37,1734,3.467,12,4.936,0.213,0,0.171,1100,0.185
9/11/2001,254,23.7,21.31,1420,0.228,2359,9.92,85.5,2344,17.13,1446,47.17,721,2229,718,259,720,7.76,201,0.02,1513,1.606,1.306,291.5,35.02,0,,15.45,1345,4.455,711,9.04,0.219,2100,0.192,1300,0.208
9/12/2001,255,21.22,21.29,1131,-0.926,413,9.24,91.5,544,19.58,819,58.72,721,812,717,2351,719,6.605,923,0.02,759,1.214,0.43,211.8,65.1,0,,15,1402,6.209,733,10.2,0.219,400,0.192,1100,0.209
9/13/2001,256,12.79,20.4,959,3.536,0,11.56,99.1,2129,26.39,953,59.8,719,1754,716,2243,718,7.55,558,0.02,1136,1.849,1.307,284.7,43.85,0,,13.01,1517,8.22,533,10.29,0.213,0,0.186,1300,0.2
9/14/2001,257,19.88,19.07,1243,5.455,2357,10.69,100,2359,30.13,1224,67.69,717,930,715,1542,716,11.47,211,0.02,1250,1.995,1.116,281.8,53.77,,,15.97,1331,8.07,728,11.15,0.204,200,0.186,1200,0.196
9/15/2001,258,13.51,15.08,1100,0.857,503,6.764,103.8,604,30.83,1100,89.1,716,1,714,1340,715,8.82,901,0.02,344,1.096,0.35,167.6,66.84,0.69,,14.7,1318,8.02,800,10.87,0.206,600,0.184,1200,0.196
9/16/2001,259,13.96,16.66,1437,-0.827,539,6.91,103.1,657,29.8,1312,71.4,716,923,713,1416,714,9.29,1355,0.02,659,1.227,0.904,283.1,41.54,0.25,,13.27,1514,7.05,652,9.98,0.205,100,0.18,1300,0.192
9/17/2001,260,6.174,9.69,1428,3.338,2138,5.777,97.9,2214,58.62,1444,81.9,714,939,713,1027,713,9.74,1536,0.02,804,1.317,0.877,287.3,46.8,0,,10.57,1449,7.55,2356,8.98,0.194,1600,0.185,1100,0.19
9/18/2001,261,14.67,13.39,1327,1.022,2225,6.23,96.4,623,40.95,1427,72.3,715,2259,712,451,713,8.57,925,0.02,109,1.881,1.381,294.1,41.77,2.67,,15.97,225,6.733,642,9.15,0.193,0,0.175,1300,0.187
9/19/2001,262,23.16,,,-0.069,150,8.61,96.1,515,27.05,1444,58.1,715,923,714,354,714,9.94,1029,0.02,1523,1.5,0.718,258.8,58.47,0,,16.25,1411,5.779,709,10.24,0.194,100,0.171,1300,0.182
9/20/2001,263,15.24,25.77,16,0.526,2335,9.21,83.4,2317,24.08,1434,50.76,718,2004,714,7,717,11.15,1253,0.02,202,1.341,0.731,276.2,54.64,0,,13.18,1437,7.55,734,9.94,0.186,100,0.169,1100,0.177
9/21/2001,264,20.89,20.62,1308,0.725,0,10.44,82.3,146,18.75,1313,45.35,718,908,716,1424,717,8.88,1055,0.02,1529,2.061,1.747,290.9,31.6,0,0.054,18.21,1407,6.534,638,11.12,0.182,100,0.161,1300,0.172
9/22/2001,265,18.19,20.45,1357,-1.099,2359,9.43,88.7,2359,18.35,1409,48.74,721,2100,716,157,718,7.88,202,0.02,909,1.607,1.192,297.5,41.13,0,0.057,18.89,1415,8.04,746,12.08,0.177,100,0.158,1200,0.168
9/23/2001,266,1.114,19.79,1302,-2.616,452,,96.1,450,24.7,1338,,721,1851,719,309,,5.018,1320,0.02,659,,0.263,260.3,70.8,,0.045,19.07,1412,7.15,716,0.164,0.177,200,0.12,1315,
9/24/2001,267,20.88,23.23,1250,-0.139,110,11.35,82,110,14.52,1124,40.32,721,956,719,347,720,8.84,931,0.02,1219,1.837,1.294,302.5,44.02,0,0.038,20.35,1409,8.42,718,12.9,0.171,0,0.147,1300,0.159
9/25/2001,268,19.89,22.56,1352,-0.268,350,10.22,80.4,351,13.26,1227,46.63,720,28,716,2349,718,6.311,1229,0.02,706,1.406,0.7,281.6,57.38,0,0.037,20.37,1414,8.47,727,13.05,0.165,400,0.147,1400,0.155
9/26/2001,269,20.45,20.45,1434,3.233,2352,12.28,66.62,2312,18.59,1300,36.26,718,2012,716,159,717,9.02,816,0,1516,1.972,1.527,293,38.49,0,0.033,20.51,1412,9.55,649,13.87,0.156,500,0.142,1100,0.149
9/27/2001,270,1.464,23.92,1317,,,,73.5,315,,,,719,838,,,,7.04,534,,,,0.476,272.2,66.53,,0.051,18.62,1414,,,0.146,0.154,0,,,
9/28/2001,271,1.543,21.28,1010,,,,78.7,459,,,,718,3,,,,7.49,2354,,,,0.79,256.3,56.58,,,15.41,1428,,,0.143,,,,,
9/29/2001,272,12.13,20.62,1210,1.811,2307,10.36,87.9,2158,19.84,1202,52.58,720,1921,715,307,718,10.19,145,0.02,320,1.616,1.005,286.5,49.83,0,0.019,15.87,1302,9.96,729,12.32,0.146,600,0.133,1000,0.141
9/30/2001,273,13.71,17.58,1118,-1.925,555,6.179,99.9,2356,41.08,1420,78.3,722,1725,720,6,721,6.586,1719,0.02,1106,1.185,0.369,238.7,67.22,0,0.027,14.37,1227,7.61,723,10.67,0.148,600,0.133,1000,0.14
10/1/2001,274,16.33,18.4,1335,-0.537,13,8.63,100.8,18,21.17,1202,58.92,720,0,715,2327,718,10.37,2356,0.039,730,1.73,1.321,288.5,39.37,0.88,0.027,16.44,1420,7.09,710,11.02,0.145,400,0.129,1200,0.137
10/2/2001,275,17.58,18.47,1421,0.853,2341,10.19,72.8,2342,17.99,1406,40.42,716,2116,713,1359,714,12.68,1011,0.02,1537,2.933,2.549,294.5,29.29,0,0.032,19.32,1406,9.14,731,12.88,0.139,2200,0.127,1100,0.135
10/3/2001,276,19.72,19,1357,-0.996,234,8.02,77.7,151,15.97,1433,41.76,715,20,712,2347,714,10.04,1144,0,1651,1.633,1.215,281.3,40.99,0,0.04,18.79,1411,7.96,719,12.37,0.144,400,0.127,1100,0.134
10/4/2001,277,18.18,15.76,1331,-5.396,2359,4.593,103.3,1959,22.85,1331,62.04,712,2240,708,1407,710,9.04,931,0.02,406,1.453,0.332,191.7,71.1,0,0.036,18.26,1411,7.79,712,11.7,0.142,0,0.126,1000,0.134
10/5/2001,278,18.06,12.29,1415,-7.64,546,0.194,102.1,746,10.72,1459,60.48,713,2225,711,1500,712,9.92,1429,0.02,424,1.182,0.169,165.4,75,2.15,0.032,16.31,1359,6.326,2359,9.67,0.142,200,0.129,1100,0.136
10/6/2001,279,14.06,14.47,1451,-3.736,29,6.228,56.79,535,16.7,1128,32.37,713,1818,711,310,713,10.19,1938,0.02,224,2.236,1.364,287.5,50.59,0.36,0.042,12.57,1235,3.801,715,7.77,0.141,0,0.128,1100,0.133
10/7/2001,280,15.66,14.37,1412,2.87,542,7.66,89.7,1941,35.52,1413,56.23,714,948,711,2356,713,13.27,2345,0.02,254,2.605,1.997,290.4,39.12,0,0.03,14.78,1405,6.326,703,9.89,0.138,2000,0.127,1100,0.132
10/8/2001,281,17.16,15.03,1414,0.124,2332,7.66,85,2352,25.2,1348,53.41,712,938,708,2350,710,12.47,109,0.02,1209,2.974,2.628,296.5,27.61,0.36,0.021,17.99,1407,6.691,730,10.95,0.138,0,0.124,1200,0.132
10/9/2001,282,9.76,8.29,1106,-5.219,2359,0.632,98.6,1642,47,1131,81.6,708,8,701,1350,705,16.78,1346,0,452,2.961,2.501,289.5,31.9,0.55,0.042,11.04,1209,5.876,2357,8.24,0.14,200,0.127,1100,0.135
10/10/2001,283,16.78,3.893,1435,-8.03,549,-2.335,81.9,555,33.18,1436,56.9,712,1946,707,2,710,14.95,2225,0.02,201,2.729,1.713,287.3,49.44,4.21,0.039,11.76,1418,3.661,2359,6.239,0.141,300,0.129,1200,0.136
10/11/2001,284,11.08,7.28,1230,-4.2,2342,0.899,89.2,2201,14.63,402,45.08,710,730,701,1813,706,16.7,1755,0.02,735,3.268,1.735,284.9,55.48,0,0.022,9.52,1406,2.147,849,4.635,0.139,200,0.127,1300,0.134
10/12/2001,285,14.78,0.568,1107,-6.807,712,-4.307,,,41.76,1104,61.47,708,1039,701,2359,705,21.09,2043,0.02,140,5.228,4.51,296.6,30.02,0,0.027,9.78,1339,2.134,931,4.596,0.141,200,0.126,1100,0.135
10/13/2001,286,11.89,2.619,1402,-4.555,42,-1.045,95.3,711,57.38,1406,77.9,707,2143,696.9,152,702,24.38,53,0.02,2140,7.56,6.621,292.9,28.53,0,0.037,2.548,2,1.272,610,1.874,0.138,2300,0.13,300,0.134
10/14/2001,287,13.47,7.47,1252,-1.278,232,2.035,100.7,2027,39.2,1304,59.74,710,0,703,333,706,17.84,346,0.02,2028,4.886,4.117,288.7,32.14,7.33,,7.22,1402,1.458,828,3.4,0.139,2300,0.128,1300,0.134
10/15/2001,288,2.253,,,,,,,,,,,,,,,,10.66,842,2.147,206,,1.478,297.9,47.5,,,0.144,141,0.131,935,0.137,,,,,
10/16/2001,289,10.3,,,,,5.437,100.1,1322,11.85,111,26.44,718,1021,715,1353,717,11.7,1247,0.02,425,2.348,1.42,281.7,50.93,0,,6.285,1504,1.361,830,3.283,0.141,600,0.129,1400,0.136
10/17/2001,290,11.51,14.04,1352,,,6.436,,,,,30.99,716,1,709,2254,713,15.5,2354,0.02,652,3.387,2.305,283.8,45.78,0,,9.86,1427,2.252,745,5.167,0.14,0,0.128,1300,0.135
10/18/2001,291,13.39,9.71,1126,2.509,515,5.225,55.97,624,21.4,2225,36.34,711,546,707,2155,710,22.4,2245,0.02,950,5.745,4.74,293.4,33.88,0,0.022,11.49,1408,3.052,746,6.032,0.141,400,0.128,1100,0.136
10/19/2001,292,12.46,11.9,1355,1.294,429,5.351,44.14,622,20.48,112,30.71,712,1025,707,416,710,22.03,606,0.02,1325,7.1,6.398,294.2,25.51,0.36,0.022,9.69,1442,2.764,734,5.348,0.138,100,0.128,1400,0.135
10/20/2001,293,13.78,14.3,1352,2.018,619,7.08,50.59,843,19.42,1021,32.68,712,851,708,104,710,16.09,320,0.02,857,3.058,2.148,288.6,44.19,0,0.025,13.38,1419,3.465,808,7.14,0.139,2300,0.126,1400,0.134
10/21/2001,294,9.46,11.6,1132,-1.522,559,4.846,71.5,0,20.21,1121,46.76,713,812,708,0,711,9.37,1757,0.02,37,1.721,0.92,273,55.26,0.29,0.033,8.99,1444,3.584,747,6.231,0.142,400,0.129,1100,0.135
10/22/2001,295,6.292,7.58,1131,-0.597,1700,1.485,102,1642,50.86,1128,79.3,708,6,701,2359,705,19.84,2335,0.02,909,5.684,4.725,292.7,33.26,0,0.037,14.11,15,2.571,2357,4.403,0.14,1900,0.131,800,0.136
10/23/2001,296,5.504,5.201,1230,-7.7,2359,0.844,101,1756,41.33,1506,66.26,702,435,697.8,1443,700,21.72,59,0,2228,4.249,3.125,281.4,41.66,6.46,,9.16,2206,1.585,845,2.104,0.143,2100,0.132,1200,0.137
10/24/2001,297,12.42,-0.325,1341,-10.54,604,-6.132,83.9,800,28.62,1338,54.89,710,2319,702,7,705,19.78,1932,0.039,119,4.528,3.793,285.1,32.64,6.9,0.073,2.107,4,0.912,2351,1.525,0.145,1800,0.138,0,0.141
10/25/2001,298,14.85,6.542,1344,-5.778,105,-0.332,55.77,1751,21.48,1050,37.84,717,2308,709,3,713,18.68,147,0.02,1056,4.563,3.682,292.1,35.6,0.3,0.068,7.59,342,0.411,920,1.664,0.148,1700,0.131,1000,0.14
10/26/2001,299,14.99,10.99,1418,-3.337,559,3.708,71.8,1739,20.93,1423,39.75,721,936,717,0,719,11.09,2223,0.02,143,1.683,0.579,261.4,65.59,0.4,0.073,8.71,1417,0.555,912,3.276,0.149,1800,0.131,1100,0.14
10/27/2001,300,8.76,14.44,1328,-0.007,410,7.23,66.56,410,22.66,1329,36.08,718,6,713,2359,716,15.72,1039,0.02,133,2.679,1.375,285.4,56.52,0,0.057,5.966,1540,1.461,639,3.373,0.145,400,0.134,1500,0.139
10/28/2001,301,9.67,15.33,1313,2.769,2321,8.6,73,2342,27.25,1334,48.79,719,2340,712,113,716,20.01,230,0.02,536,2.401,1.409,286.3,52.06,0,0.032,9.55,1426,3.503,734,5.565,0.144,2200,0.132,1300,0.139
10/29/2001,302,10.32,14.54,1227,-1.661,531,5.908,93.9,545,28.84,1022,63.05,721,952,717,2359,719,5.214,1054,0.02,800,1.13,0.706,277.2,49.64,,0.032,9.09,1431,2.706,752,5.649,0.147,500,0.131,1000,0.14
10/30/2001,303,10.27,13.94,1329,0.093,0,7.02,83.7,25,21.99,1344,43.64,717,38,707,2344,714,11.19,2159,0.02,6,1.583,0.253,206.8,74.3,0,0.044,9.46,1436,2.695,814,5.541,0.145,500,0.132,1100,0.138
10/31/2001,304,9.42,8.26,857,-0.337,1810,3.761,99.8,1505,34.47,0,62.88,707,15,702,2347,704,22.58,2056,0.078,1420,6.805,6.034,289.8,27.27,0,0.034,6.934,1427,2.529,2357,4.909,0.146,1900,0.134,1100,0.139
11/1/2001,305,9.65,9.12,1427,-0.685,846,1.571,71,2154,32.15,1431,59.03,712,2215,702,521,708,23.21,454,0.02,1253,4.01,2.201,282,54.4,3.8,0.025,5.968,1530,1.11,915,3.188,0.144,0,0.134,1000,0.138
11/2/2001,306,13.58,10.24,1458,-2.782,2216,1.947,84.9,2231,32.05,1426,60.94,718,2357,711,14,715,9.55,1340,0.02,19,1.699,1.003,275.4,51.85,0.4,0.031,10.17,1420,1.777,829,4.871,0.146,2000,0.131,1200,0.139
11/3/2001,307,13.37,11.73,1224,-4.829,2355,1.637,85.3,412,32.82,1022,65.07,722,1910,717,15,721,4.704,1107,0.02,1338,0.974,0.284,229.2,68.17,0,0.035,11.26,1422,1.67,806,5.305,0.146,1900,0.129,1300,0.138
11/4/2001,308,13.4,15.66,1419,-6.376,549,2.694,77.5,705,12.04,1156,50.73,722,2,718,2352,720,6.115,2345,0.02,1457,1.302,1.034,269.7,36.77,0,0.042,11.51,1428,1.039,834,5.103,0.145,200,0.127,1400,0.138
11/5/2001,309,12.62,13.35,1413,2.309,2327,7.18,67.55,2328,26.99,1424,43.86,718,1,714,1711,716,8.88,654,0.039,918,2.647,2.415,292.4,24,0,0.028,12.11,1424,2.885,739,6.388,0.142,2000,0.129,1100,0.137
11/6/2001,310,9.42,13.66,1044,-2.283,646,3.763,89.1,647,33.05,1052,65.48,716,937,713,2354,715,5.135,1031,0.02,1202,1.238,0.598,269.9,58.23,0,0.051,9.53,1432,2.989,817,6.052,0.144,600,0.128,1100,0.137
11/7/2001,311,6.654,9.68,1414,-5.394,2308,2.667,102.8,1920,41.34,1414,72.5,720,2327,712,204,715,9.68,548,0.02,13,1.56,0.507,162,66.57,0.2,,6.636,1510,3.488,716,4.842,0.144,2100,0.131,1000,0.137
11/8/2001,312,11.65,8.59,1129,-12.21,2059,-2.553,101,715,23.46,920,79.5,722,2118,719,243,721,5.508,247,0.02,12,0.892,0.286,283.1,66.78,10.3,,4.074,6,1.165,2359,2.748,0.149,2100,0.131,1300,0.141
11/9/2001,313,13.19,14.85,1201,-12.27,505,-2.623,91.2,421,7.21,1053,59.43,721,0,718,2355,719,4.508,1201,0.02,1004,1.131,0.697,257.5,50.21,0.7,0.101,4.702,1459,0.1,928,1.468,0.155,0,0.127,1000,0.144
11/10/2001,314,12.98,12.13,1249,-11.87,553,-2.276,79.6,747,6.254,1027,49,718,18,715,2302,716,4.822,1142,0.02,1341,1.33,0.705,243,55.52,0,0.099,4.413,1451,0.072,852,1.33,0.156,1800,0.129,1000,0.146
11/11/2001,315,10.9,,,-5.386,30,2.046,82.7,2029,34.5,1501,59.05,715,912,713,1346,714,9.72,1034,0.02,539,1.566,0.699,257.7,60.28,0,0.088,3.883,1533,0.453,1010,1.635,0.154,2100,0.14,1400,0.146
11/12/2001,316,11.94,9.45,1056,-3.278,2159,2.798,85.7,2307,33.37,1150,59.68,715,954,710,2351,713,8.84,225,0.02,422,1.461,0.558,243.3,63.7,0,0.058,8.28,1440,0.894,853,3.514,0.155,2200,0.14,1000,0.148
11/13/2001,317,7.38,13.6,218,-3.405,109,2.064,85.2,7,14.12,1249,54.73,711,0,708,1400,709,7.39,718,0.02,838,0.97,0.405,250.8,61.85,0,0.063,5.31,1448,1.119,908,2.675,0.156,300,0.14,1300,0.149
11/14/2001,318,10.54,10.83,1345,-5.091,621,0.379,87.1,633,29.94,1117,67.11,714,2359,710,37,712,5.958,1118,0.02,1519,0.971,0.38,228.9,63.17,0,0.05,7.12,1446,0.835,930,3.021,0.156,2300,0.137,1400,0.148
11/15/2001,319,11.56,18.17,1607,-5.683,530,0.569,90.8,2112,30.06,1235,70.1,715,756,713,1402,714,5.253,1118,0.02,1443,1.03,0.461,229.1,60.2,0,0.049,7.65,1433,0.718,908,3.179,0.155,0,0.135,1100,0.146
11/16/2001,320,11.51,13.28,1226,-6.212,638,0.684,90.6,24,27.39,1226,69.16,715,948,713,350,714,4.41,923,0.02,825,0.888,0.285,245.7,66.74,0,0.055,8.04,1431,0.762,916,3.357,0.155,0,0.135,1000,0.147
11/17/2001,321,3.149,9.74,1233,,,,85.9,43,,,,714,10,,,,13.21,2207,,,2.807,,26.69,,,,7.7,1427,,,0.145,,,,,
11/18/2001,322,5.332,4.399,1154,-8.27,2044,-2.267,100.9,1759,46.32,1156,79.7,716,2144,710,121,713,12.94,49,0.02,1441,2.188,1.201,285.6,54.38,0,,4.37,1306,1.182,845,2.464,0.152,2300,0.14,1200,0.146
11/19/2001,323,9.97,9.66,1110,-12.1,637,-0.401,97.4,311,7.68,2327,45.78,718,1025,714,106,716,11.72,1656,0.02,249,2.958,2.624,301.3,27.2,7.1,0.103,4.23,1443,1.006,2349,2.013,0.154,2100,0.14,1100,0.149
11/20/2001,324,4.155,11.57,1046,,,11.06,51.64,2300,,,,716,0,,,,13.97,746,0.476,2233,,3.653,295.9,28.14,,,5.453,1437,,,0.137,0.146,,,,
11/21/2001,325,8.84,6.576,1419,-4.796,37,0.614,61.15,2352,8.54,347,31.79,710,11,702,2329,706,14.31,1306,0.02,442,2.469,1.289,279,55.98,0,0.088,1.363,0,0.232,1227,0.671,0.157,100,0.14,900,0.148
11/22/2001,326,5.352,2.682,1234,-2.677,2358,-0.715,98.5,2311,43.78,202,75.3,703,4,693.5,2350,697.9,14.07,1145,0.02,359,1.892,0.798,297.1,61.59,0.3,,0.606,1601,0.115,829,0.35,0.154,2200,0.141,700,0.148
11/23/2001,327,6.46,-1.681,1338,-7.76,2358,-4.774,100.9,57,53.11,1245,75.8,698.8,2322,692.9,345,695.6,11.68,2243,0.02,6,2.664,2.118,307.1,36.66,2,,7.28,37,-0.001,2358,0.314,0.155,1600,0.143,1300,0.149
11/24/2001,328,9.53,-0.524,1333,-10.18,1936,-7.42,91.1,2331,28.59,1424,65.48,701,1427,696.8,212,699.4,20.07,543,0.02,1813,3.756,2.88,292.8,39.1,0.7,0.074,0.352,26,-0.312,2348,-0.075,0.154,0,0.137,1200,0.145
11/25/2001,329,7.35,4.967,1826,-11.14,2126,-6.535,101.2,710,32.9,917,83.5,698.3,2,692.4,1314,695.2,14.9,2357,0.02,2,1.517,0.21,291.2,75.2,0.3,,-0.078,2336,-0.898,902,-0.379,0.149,1600,0.132,900,0.143
11/26/2001,330,10.52,-4.096,1330,-13.62,2358,-10.19,99.8,1718,41.96,1321,76.6,702,2255,694.3,0,699.1,17.29,56,0.02,1912,3.65,3.102,299.5,31.37,7.6,,-0.04,2341,-0.338,224,-0.178,0.151,2300,0.14,100,0.145
11/27/2001,331,6.518,-9.68,1208,-24.05,2359,-16.4,94.7,1842,66.76,1114,85.1,706,2104,701,45,703,4.194,1226,0,1105,0.661,0.267,62.51,,1.1,,-0.035,21,-0.772,2357,-0.367,0.151,700,0.14,1400,0.145
11/28/2001,332,9.76,-2.141,1107,-25.24,147,-11.35,98.2,244,23.6,2252,53.49,706,913,699.5,2218,703,13.29,2218,0.02,338,2.123,1.433,270.6,46.18,1,,6.063,1514,-1.231,910,-0.846,0.15,0,0.134,1200,0.142
11/29/2001,333,8.59,2.454,1314,-8.69,2138,-4.245,74.7,659,20.59,248,53.01,700,9,693,2358,696.4,14.07,1329,0.02,600,3.678,2.648,285.5,42.87,0,0.151,-0.552,1704,-1.426,2358,-1.028,0.145,200,0.135,500,0.139
11/30/2001,334,3.614,-5.644,1320,-10.38,2148,-8.87,94.7,1617,51.5,1135,70.8,704,2331,692.3,119,698.4,18.05,714,0.02,48,3.752,2.377,291.3,49.03,0.5,,-1.191,10,-2.196,1013,-1.794,0.144,500,0.132,1000,0.138
12/1/2001,335,10.61,-0.69,1415,-10.91,529,-6.142,89.5,2017,19.26,1316,57.32,706,2337,702,359,704,20.4,1842,0.02,138,7.08,6.363,290.6,25.82,2.7,0.187,-1.06,1544,-2.268,911,-1.719,0.14,400,0.13,1900,0.133
12/2/2001,336,9.77,4.927,1310,-4.39,330,-0.353,78,710,42.15,1309,64.33,709,923,705,2359,707,15.99,531,0.078,1645,5.687,5.221,291.4,23.18,1.2,0.172,-0.371,2307,-2.192,759,-1.365,0.139,2300,0.127,900,0.134
12/3/2001,337,10.11,,,-4.035,2115,0.787,64.26,117,24.21,1416,43.03,706,7,703,1350,704,14.8,951,0.02,2046,3.572,2.744,277.9,39,0,0.167,-0.251,2252,-1.388,910,-0.689,0.145,1500,0.132,200,0.138
12/4/2001,338,6.529,6.13,1126,-9.06,640,-2.781,86.9,2115,27.76,1130,59.43,705,242,698,2244,701,12.49,2258,0.02,1038,1.453,0.721,262.3,57.49,0,0.162,-0.34,12,-2.488,858,-1.159,0.143,300,0.127,1200,0.135
12/5/2001,339,9.86,-3.959,1140,-12.73,541,-8.52,91.1,343,36.73,1227,62.84,705,1004,697.1,234,703,19.48,2346,0.039,809,3.406,2.469,280.3,42.48,0.5,0.164,-1.019,10,-2.743,2347,-1.981,0.14,500,0.125,1100,0.133
12/6/2001,340,8.23,0.17,1300,-8.62,220,-5.078,95.8,2359,46,1243,71.9,708,1134,697.8,49,706,25.52,45,0.02,2252,5.459,4.562,289.4,32.83,0.3,,-1.293,1545,-3.091,854,-2.208,0.136,200,0.122,1100,0.128
12/7/2001,341,2.313,-5.779,1,-13.32,2218,-9.72,97,6,56.63,2349,82,712,2319,705,659,709,13.13,2212,0.02,741,2.786,2.252,299.1,35.46,4.3,,-1.565,1358,-2.035,2353,-1.763,0.134,200,0.125,1000,0.13
12/8/2001,342,9.67,4.069,1256,-11.73,19,-4.486,66.36,16,26.04,1314,46.99,714,1030,710,2359,712,13.03,131,0.02,1517,4.256,3.803,299.2,26.42,6.9,0.235,-1.366,1533,-2.309,854,-1.863,0.135,100,0.123,1000,0.129
12/9/2001,343,4.973,4.843,1408,-13.42,459,-3.691,89.4,507,15.02,1433,42.83,711,1,704,1435,707,13.01,1230,0.039,47,2.92,2.481,287.9,31.43,0,0.222,-1.716,0,-2.548,832,-2.159,0.136,300,0.122,1500,0.128
12/10/2001,344,8.56,3.48,1107,-15.67,701,-7.51,84,2345,25.81,1038,61.14,705,26,692.9,2359,700,8.17,2338,0.02,1223,1.148,0.453,223.2,63,0,0.206,-2.141,1600,-3.349,947,-2.699,0.134,800,0.118,1000,0.127
12/11/2001,345,9.6,-4.428,1222,-13.62,2312,-9.21,92,231,32.29,1339,64.86,699,2213,692.6,608,695.9,13.23,601,0.02,2005,2.452,1.987,283.5,35.28,0.2,0.207,-2.277,1537,-3.295,904,-2.875,0.131,2300,0.119,1300,0.125
12/12/2001,346,4.506,-4.099,1414,-16.43,731,-10.98,94.6,407,39.75,2330,75.3,702,1925,698.5,105,701,14.27,2348,0.02,1259,1.936,0.909,277.3,59.01,1.3,,-2.315,1602,-3.34,949,-2.875,0.13,2100,0.12,900,0.125
12/13/2001,347,7.9,6.633,715,-11.97,1916,,89.3,2306,,,,702,818,,,,22.11,2325,,,,7.15,298.8,24.94,,0.233,-2.649,1613,,,0.123,0.128,1800,,,
12/14/2001,348,5.014,3.581,1355,-12.5,2344,-4.805,84.6,44,19.49,1418,57.49,697.1,4,692.9,711,695.6,23.21,247,0.02,1137,4.758,3.527,292.3,41.2,0,,-2.537,1602,-3.991,2357,-3.282,0.127,1700,0.117,1200,0.122
12/15/2001,349,3.745,-0.089,1131,-14.38,213,-8.75,100.4,2241,39.05,1104,74.8,704,2359,693.5,352,696.9,6.017,1839,0.02,446,1.035,0.231,240,71.4,0.7,,-3.367,2350,-4.917,758,-4.061,0.126,200,0.113,1000,0.119
12/16/2001,350,1.99,-1.947,1359,-14.22,31,-6.94,95.1,2,32.14,1102,57.22,709,2149,703,105,706,17.64,1755,0.039,1,6.41,5.935,300.6,22.05,7.4,,-2.85,1726,-3.786,949,-3.318,0.125,800,0.115,1500,0.12
12/17/2001,351,8.84,4.825,1318,-6.475,658,-0.785,72.9,707,21.57,1543,40.08,709,113,705,2341,707,15.29,833,0.039,458,4.307,3.447,290.8,36.18,0.3,0.224,-2.092,1616,-3.196,930,-2.714,0.124,200,0.113,1200,0.119
12/18/2001,352,8.13,-2.608,1149,-11.07,1823,-7.33,75.3,826,28.36,1909,52.1,708,1529,704,532,706,18.33,2211,0.02,738,5.143,4.425,290.5,30.26,0,0.206,-2.362,1457,-3.696,2353,-2.867,0.126,2100,0.116,1000,0.122
12/19/2001,353,7.83,-1.582,1253,-9.58,0,-4.962,61.08,1444,30.71,2359,44.7,710,2214,705,441,707,19.68,1111,0.294,2102,7.82,7.16,287.6,23.37,0,0.244,-2.806,1533,-4.412,924,-3.605,0.126,200,0.114,1000,0.119
12/20/2001,354,8.11,7.24,1145,-3.68,1758,0.727,53.62,1737,12.94,2223,26.17,711,924,704,2358,709,18.33,50,0.02,1012,2.577,1.65,272.5,48.59,0.3,0.237,-1.502,1740,-4.256,823,-3.01,0.123,1900,0.112,1200,0.118
12/21/2001,355,6.133,3.71,1008,-9.62,2348,-2.581,87.7,1805,14.33,35,44.36,705,1,696,1931,699.6,13.78,1918,0.02,2246,3.028,2.312,286.2,39.39,0,,-1.496,1459,-3.658,847,-2.721,0.123,1400,0.11,1100,0.119
12/22/2001,356,6.559,-9.35,1,-12.53,601,-11.23,84.1,103,53.55,1230,70.5,706,2351,696.9,521,700,24.25,1405,0.02,24,8.34,7.7,295,22.4,0.5,0.236,1.177,1036,-5.751,2358,-4.525,0.125,100,0.115,2200,0.12
12/23/2001,357,9.15,2.381,1220,-18.65,2328,-8.57,84.8,2018,29.19,1102,59.29,712,2158,705,35,709,16.76,11,0.02,845,2.626,1.88,299.4,43.18,1.2,0.236,-1.873,1710,-6.43,840,-4.546,0.125,1700,0.106,1200,0.117
12/24/2001,358,9.06,-2.8,1005,-18.52,433,-9.97,78.4,646,26.74,1006,51.66,711,633,708,2343,709,12.99,2302,0.02,804,3.674,3.284,301,26.41,0.2,0.252,-3.547,1458,-8.08,845,-5.861,0.121,100,0.106,1000,0.115
12/25/2001,359,8.89,-3.497,1400,-10.35,450,-7.51,54.87,601,32.33,1403,42.88,709,2328,707,546,708,15.84,1126,1.039,1317,7.19,6.718,301.7,20.75,0,0.224,-4.037,1445,-7.49,848,-6.026,0.116,2100,0.107,900,0.112
12/26/2001,360,9.22,9.16,1718,-6.248,1942,-3.611,56.68,1938,25.48,1032,42.7,709,756,704,2122,707,13.84,2117,0,1909,4.837,4.301,301,26.98,0.3,0.224,-1.837,1654,-6.418,829,-4.408,0.119,1600,0.102,1000,0.112
12/27/2001,361,9.32,-1.122,1203,-9.25,759,-6.217,65.16,1826,32.62,1409,45.68,705,848,699,0,702,19.76,1853,0,825,5.353,4.641,295.7,29.54,,0.231,-1.935,1552,-6.386,844,-4.48,0.118,2000,0.105,1000,0.113
12/28/2001,362,3.38,-4.78,1208,-8.85,2310,-7.1,94.4,1044,45.71,118,76.1,704,2356,693.6,459,699.8,23.44,418,0.039,2129,6.065,5.142,290.8,31.59,,2.884,-4.627,2234,-6.506,534,-5.545,0.118,2300,0.109,2100,0.113
12/29/2001,363,9.12,-1.451,1258,-12.76,2357,-7.3,97.8,2129,39.97,1259,69.5,706,1951,703,519,704,15.76,301,0.02,14,3.837,2.988,289.3,38.11,,2.884,-3.58,1506,-4.951,28,-4.359,0.119,2200,0.108,1300,0.113
12/30/2001,364,9.37,-0.255,1055,-16,727,-9.07,96.8,803,38.57,1354,74.4,705,935,703,2311,704,8.62,1939,0.02,55,1.104,0.192,198.4,73.6,,2.884,-3.169,1502,-4.778,927,-4.021,0.121,700,0.104,1100,0.114
12/31/2001,365,9.46,-1.616,1424,-12.5,2351,-8.3,91.4,2316,32.33,1357,65.67,705,2332,703,1323,704,12.29,521,0.02,414,2.606,1.553,298.2,51.5,,2.884,-3.093,1536,-5.047,927,-4.095,0.12,800,0.106,1300,0.114
1/1/2002,1,5.723,-5.018,1038,-18.06,2114,-12.45,96.1,1733,60.27,1027,84.1,709,2024,705,14,707,7.62,2316,0,1204,0.883,0.222,337.1,70.1,,,-3.579,1545,-4.419,934,-4.028,0.121,2000,0.108,1200,0.115
1/2/2002,2,10.08,1.554,1335,-24.08,430,-9.18,88.4,514,9.76,1627,41.42,709,954,706,2249,707,17.42,2110,0.02,848,3.939,3.507,299.1,26.82,-0.1,,-3.545,1558,-5.232,936,-4.341,0.124,500,0.108,1000,0.114
1/3/2002,3,9.76,14.9,748,-4.097,247,-0.285,73.1,308,24.48,2042,44.9,708,1017,705,2351,707,15.86,7,0.039,1657,4.415,3.835,293.8,29.36,-0.6,,-1.586,1654,-4.495,838,-3.33,0.12,1500,0.104,1100,0.113
1/4/2002,4,3.436,-2.076,13,-11.93,0,-6.714,90.6,1600,28.99,8,61.95,708,2318,704,13,706,12.98,2232,0.02,859,2.47,1.82,294.8,41.54,0.6,,-3.095,0,-5.769,2355,-4.041,0.12,2100,0.112,0,0.116
1/5/2002,5,7.81,-4.621,949,-12.5,52,-8.86,83.7,1631,24.82,1019,56,710,2258,706,1553,708,19.66,1600,0.412,627,7.29,6.75,296.9,22.07,0.1,0.28,-4.5,1502,-7.52,835,-6.189,0.12,400,0.106,1400,0.113
1/6/2002,6,9.17,-0.293,1307,-9.75,103,-5.297,90.6,1848,39.48,1315,71,714,1950,708,437,711,18.11,519,0.098,1603,7.5,6.956,296.4,21.75,0.7,0.262,-3.787,1513,-6.848,801,-5.375,0.116,400,0.106,1200,0.111
1/7/2002,7,8.92,5.065,1214,-2.904,226,0.262,82,523,42.49,2301,64.57,715,1831,710,402,712,21.07,723,0.039,1120,8,7.14,298.1,26.55,0.2,0.261,-1.601,1735,-4.71,421,-3.307,0.118,1500,0.105,1000,0.112
1/8/2002,8,6.836,10,1312,-0.452,638,3.347,59.49,2153,20.38,1312,40.81,714,1033,709,2318,711,16.78,1655,0.039,437,4.557,2.436,285.6,55.26,-0.2,0.219,-1.004,2052,-3.566,820,-2.287,0.124,1700,0.109,1000,0.116
1/9/2002,9,6.045,3.81,315,-6.771,0,-0.472,100.8,2123,42.62,313,79.1,709,2317,706,1322,708,15.03,1130,0.02,1734,3.857,3.114,293.3,35.56,10.4,,-0.748,1823,-1.819,525,-1.321,0.123,0,0.113,1000,0.118
1/10/2002,10,8.71,17.62,1420,-12.03,746,-5.305,97.5,105,33.16,1054,70.8,714,2317,709,0,712,11.8,1938,0.02,146,2.216,1.606,302.9,42.52,6.2,,-1.082,1,-1.74,2347,-1.462,0.124,2300,0.115,1500,0.119
1/11/2002,11,9.07,17.08,1416,-7.8,2107,-3.723,65.46,2103,26.91,515,44.17,715,1908,712,1352,714,15.92,1037,0.02,1939,4.361,3.666,302.5,32.33,-0.1,0.402,-1.501,1,-2.158,0,-1.819,0.123,500,0.114,1500,0.119
1/12/2002,12,8.41,4.076,1237,-6.407,148,-1.95,74.2,653,39.42,9,59.39,714,129,694.7,2324,707,22.85,2338,0.039,113,6.49,5.541,294.3,30.97,0.1,,-1.796,1633,-2.498,1046,-2.137,0.124,2200,0.114,1800,0.118
1/13/2002,13,8.71,-4.389,0,-13.32,2353,-10.17,96.3,209,59.64,1131,78.3,704,2219,697.1,1,701,18.31,1119,0.02,232,5.803,5.217,294.3,25.75,2.6,,4.17,1208,-2.857,2354,-2.3,0.125,1700,0.116,900,0.12
1/14/2002,14,10.16,0.941,1120,-16.73,658,-7.65,74.3,0,11.52,1214,36.19,704,955,701,27,703,18.21,121,0.02,547,3.058,2.353,284.8,38.89,0,,-2.524,6,-3.704,1038,-3.143,0.125,700,0.113,1600,0.119
1/15/2002,15,4.837,-0.218,1106,-14.41,336,-7.08,87.1,2102,24.33,1055,55.99,703,57,698.8,1512,701,10.88,1742,0.02,11,1.401,0.951,269,45.9,0.5,,-3.174,2,-4.011,855,-3.607,0.124,300,0.111,1400,0.117
1/16/2002,16,10,-3.596,1314,-13.42,510,-9.29,92.3,1930,23.96,1241,64.47,703,1104,699.5,2352,702,17.95,926,0.02,359,3.652,3.179,289.4,29.14,2,,-3.093,1556,-4.174,1007,-3.615,0.121,800,0.112,1300,0.116
1/17/2002,17,10.05,3.852,1053,-18.92,2235,-11.94,97,2026,36.67,1213,64.89,704,1648,699.5,8,703,14.64,602,0.02,1448,3.154,2.659,288.1,32.09,0,,-3.359,4,-4.327,2359,-3.797,0.122,900,0.11,1400,0.117
1/18/2002,18,8.56,-8.59,1142,-18.78,2258,-13.31,82.5,457,45.31,1143,67.3,702,6,696.6,1237,699,19.97,2349,0.039,12,3.714,3.041,290.2,34.48,0.9,,-3.764,1445,-4.832,2354,-4.291,0.121,200,0.112,2000,0.116
1/19/2002,19,10.65,-1.378,1105,-19.25,55,-8.6,70.9,158,19.99,1137,33.8,703,946,694.6,2359,698.8,21.78,249,0.039,2224,6.419,5.573,292.3,29.42,0.1,,-4.05,1552,-5.75,914,-4.897,0.12,100,0.108,1400,0.114
1/20/2002,20,8.48,-9.45,20,-15.54,806,-12.86,83.6,1549,30.71,134,63.83,698.9,2354,691.2,1529,694.7,24.11,1734,0.039,645,7.75,6.895,290.3,26.95,0.5,,-4.616,0,-6.098,2359,-5.355,0.121,400,0.111,500,0.115
1/21/2002,21,10.4,-0.789,1407,-10.97,0,-6.098,78.1,259,41.47,2342,59.01,702,1127,697.1,525,700,24.64,632,0.118,1352,7.61,6.879,291.8,25.04,0.2,,-4.219,1539,-6.277,840,-5.339,0.118,100,0.106,1300,0.113
1/22/2002,22,7.91,0.238,1108,-11.54,2354,-5.064,96.7,1908,39.85,13,65.01,698.1,2,695.1,736,696.6,17.7,627,0.039,1521,3.75,2.716,278.6,42.54,4.9,,-3.791,1601,-5.234,920,-4.518,0.117,2000,0.106,1100,0.113
1/23/2002,23,5.886,-7.17,1231,-18.22,702,-14.59,95,0,36.23,1312,71.3,703,1910,697,37,700,20.33,2105,0.02,434,2.71,1.803,290.7,46.86,3.5,,-3.64,1708,-4.36,204,-4.037,0.117,1700,0.109,1400,0.113
1/24/2002,24,11.5,-0.557,1408,-18.15,12,-8.67,63,100,26.4,1429,47.03,711,2311,701,115,707,23.74,327,0.039,1709,7.72,6.924,297.4,25.98,0,,-3.405,1615,-4.547,1009,-3.975,0.118,1800,0.108,1600,0.114
1/25/2002,25,6.383,10.74,224,-5.878,35,-1.647,59.21,20,20.15,1433,35.67,711,1350,706,208,709,22.25,357,0.039,1920,5.601,4.291,291.6,39.18,-0.7,,-3.243,1637,-4.243,841,-3.86,0.119,2200,0.109,1600,0.114
1/26/2002,26,12.13,5.553,1303,-6.442,238,0.501,50.73,39,13.37,2231,24.37,708,3,702,2327,705,21.01,709,0.02,3,4.934,3.79,289.5,39,-0.2,,-1.812,1823,-4.644,753,-3.408,0.119,100,0.108,1000,0.114
1/27/2002,27,11.38,5.846,1355,-4.275,1856,0.581,47.93,1839,11.25,1112,18.57,703,1607,701,2354,702,19.25,22,0.02,1706,4.42,3.696,284.9,32.77,-0.5,0.368,-1.427,1803,-4.429,851,-2.972,0.12,2100,0.109,1300,0.115
1/28/2002,28,10.18,3.082,1130,-5.251,2343,-1.877,45.87,745,18.13,1326,29.27,702,7,696.8,2329,699.1,14.01,936,0.02,451,1.866,1.102,242.7,51.82,-0.1,0.369,-1.715,1530,-4.153,845,-3.097,0.12,0,0.107,1100,0.114
1/29/2002,29,3.804,-4.787,33,-15.14,2358,-9.91,97.3,632,30.75,28,79,701,2317,696.7,27,698.4,6.194,144,0.02,116,1.066,0.685,137.9,48.42,5.9,,-3.513,2,-5.013,858,-4.17,0.12,1900,0.11,1500,0.115
1/30/2002,30,5.335,-6.672,1232,-20.54,411,-15.73,90.3,122,57.49,1138,81.7,701,2033,698.1,1354,699.6,3.508,1257,0.02,839,0.655,0.238,142.9,64.65,2.4,,-3.496,1705,-4.249,927,-3.884,0.119,300,0.109,1200,0.114
1/31/2002,31,12.74,-8.82,1017,-25.53,244,-15.96,91.2,334,32.14,1003,63.42,707,2345,698.6,445,702,14.19,1804,0.02,335,3.612,3.108,302.6,30.26,0.3,,2.273,1659,-4.574,1036,-4.064,0.121,500,0.11,1100,0.116
2/1/2002,32,11.84,-0.263,1346,-15.84,2043,-9.36,78.3,2214,22.83,1507,49.15,711,1048,706,433,708,13.05,408,0.02,156,2.221,0.857,282.4,63.48,-0.3,0.466,-3.612,1655,-4.705,1038,-4.182,0.12,0,0.107,1300,0.113
2/2/2002,33,10.98,2.243,1434,-17.1,2111,-7.5,81.5,2113,15.68,1435,40.93,709,1040,706,151,708,14.8,144,0.02,534,1.71,1.065,285.6,49.75,-0.3,0.466,-3.578,1640,-4.807,1010,-4.253,0.121,2000,0.109,1600,0.115
2/3/2002,34,13.2,4.127,1327,-14.78,2137,-6.783,72.6,2215,12.05,940,43.83,713,1857,708,116,711,11.78,410,0.02,137,1.543,0.889,277,52.74,-0.6,0.458,-3.454,1650,-5.2,952,-4.397,0.121,2300,0.106,1100,0.114
2/4/2002,35,12.33,0.43,1246,-15.01,2359,-7.27,63.41,2002,19.13,247,35.37,712,1,706,1809,709,15.43,1733,0.02,805,3.612,2.723,294.7,40.19,-0.6,0.439,-3.505,1626,-5.242,944,-4.493,0.12,2300,0.106,1300,0.115
2/5/2002,36,13.56,3.306,1343,-23.88,653,-10.23,81.1,703,16.84,1344,44.19,711,1027,708,2336,709,5.939,2131,0.02,937,1.364,0.663,300.6,58.08,-0.4,0.453,-4.122,1712,-6.539,1006,-5.221,0.123,800,0.106,1100,0.115
2/6/2002,37,13.82,8.74,1059,-10.21,5,-2.081,61.53,1854,12.74,1059,28.87,712,2322,707,255,709,12.33,738,0.02,1022,2.657,1.839,302.4,44.96,-0.5,0.441,2.945,1536,-5.788,849,-4.385,0.118,2200,0.103,1200,0.112
2/7/2002,38,12.2,6.549,1319,-11.8,425,-1.934,51.3,437,8.4,1322,17.13,712,8,707,2355,710,14.17,948,0.02,1321,2.988,2.042,294.4,45.58,-0.6,0.445,-2.384,1706,-5.979,850,-4.35,0.119,2000,0.107,1500,0.113
2/8/2002,39,10.87,-0.193,1218,-14.31,2301,-6.782,94.1,1615,17.9,327,55,707,0,696.5,2012,701,20.38,2031,0.02,1711,5.944,5.01,292.9,32.11,2.6,,-2.77,1503,-5.547,829,-4.222,0.121,1700,0.105,1200,0.113
2/9/2002,40,4.619,-8.36,1555,-16.1,2347,-12.74,88.6,552,49.88,1609,68.94,718,2259,699.6,44,710,19.84,322,0.118,1545,5.165,4.73,302.4,23.49,0.8,,-4.079,1,-6.725,2351,-5.394,0.121,400,0.11,2200,0.116
2/10/2002,41,14.75,6.741,1337,-22.42,618,-5.893,86.1,739,14.36,1021,38.25,720,1102,716,2357,718,13.45,2141,0.02,541,3.163,2.374,300,40.44,0.1,,-3.41,1702,-8.29,920,-5.984,0.122,500,0.101,1100,0.111
2/11/2002,42,11.95,21.5,1317,-9.52,2357,0.055,69.33,2321,12.24,1107,25.68,717,3,709,727,712,19.17,1515,0.02,2154,5.28,4.132,293,37.77,-0.1,,-2.117,1628,-4.984,906,-3.89,0.12,0,0.104,1200,0.112
2/12/2002,43,12.2,-3.707,1511,-16.96,2152,-11.53,98.6,323,48.73,1528,81.6,711,1,708,1415,709,8.15,2357,0,1649,0.996,0.423,117.2,61.46,-0.1,,-2.93,1541,-7.11,842,-5.082,0.12,400,0.104,1200,0.114
2/13/2002,44,15.6,4.501,1151,-12.76,1,-3.548,73.5,1,8.54,1122,20.66,712,1013,700,2353,709,21.68,2341,0.039,1456,4.189,3.498,297,32.9,0.1,,-2.232,1654,-7.71,817,-5.048,0.119,2000,0.102,1100,0.112
2/14/2002,45,2.174,-3.565,0,-18.52,2254,-8.43,94.5,2300,18.63,0,68.43,709,2357,696.6,623,703,25.7,450,0.02,1138,4.365,3.04,293.3,44.63,7.6,,-4.397,0,-6.46,850,-5.448,0.116,0,0.107,1600,0.112
2/15/2002,46,11.22,6.494,1052,-17.66,16,-4.435,93.3,19,11.25,1333,36.56,714,2302,709,25,712,11.96,231,0.02,859,3.116,2.75,300.6,27.79,0.2,,-2.944,1918,-5.367,831,-4.355,0.118,1800,0.104,1300,0.112
2/16/2002,47,15.68,12.61,2256,-16.97,649,-1.919,71.1,724,7.38,1046,29.84,714,932,709,2341,712,8.11,2254,0.039,919,1.764,0.796,267.3,60,-1.3,,-1.657,1746,-5.767,949,-3.715,0.124,1800,0.102,1100,0.115
2/17/2002,48,14.18,7.66,1246,-6.05,51,-0.374,58.9,50,17.27,1249,40.06,709,6,699,2208,704,12.01,2151,0.02,259,1.97,1.219,269.8,50.02,-0.3,,-1.075,1827,-4.506,832,-2.768,0.132,1500,0.113,1100,0.12
2/18/2002,49,12.62,9.33,1949,-8.66,709,-3.57,93.4,2105,31.99,1353,60.35,700,2358,696.5,1347,698.9,11.8,1446,0.02,16,1.452,0.922,285.6,48.94,-0.2,0.477,-1.02,1852,-3.959,832,-2.301,0.126,1600,0.112,1000,0.12
2/19/2002,50,13.32,-1.582,1144,-8.59,2150,-6.342,96,9,41.2,1118,64.92,704,1946,699.8,307,702,16.9,2348,0.02,135,3.889,3.296,296.4,31.61,-0.2,,-1.052,1741,-4.053,806,-2.515,0.125,300,0.112,1000,0.12
2/20/2002,51,7.53,-2.569,1214,-10.54,2359,-7.2,97.6,1718,54.51,1219,80.8,711,2359,701,122,705,18.09,1230,0.059,808,4.171,3.708,300.2,26.98,5.2,,-3.057,2141,-4.417,348,-3.666,0.123,0,0.111,1500,0.117
2/21/2002,52,16.85,-0.028,1147,-14.52,116,-7.21,91.9,112,18.07,1940,49.56,717,1032,711,0,715,18.21,2356,0.039,57,4.725,4.381,303.4,21.83,-0.2,,-2.635,1632,-3.971,1008,-3.339,0.123,300,0.109,1300,0.117
2/22/2002,53,13.66,4.964,1404,-5.021,1,0.205,55.46,253,19.92,51,32.3,714,3,708,1906,711,23.17,302,0.118,844,8.64,7.91,297,23.6,-0.3,,-2.283,1705,-3.927,922,-3.143,0.12,0,0.111,900,0.115
2/23/2002,54,10.86,10.45,1112,-1.39,2351,3.583,64.12,2337,14.39,942,30.93,710,11,701,2351,706,14.9,329,0.098,457,4.223,3.472,286.2,34.16,-0.1,0.426,-0.977,2015,-3.51,813,-2.262,0.127,1400,0.11,1100,0.118
2/24/2002,55,15.91,-0.004,1513,-8,2343,-4.128,96.8,2348,37.55,1243,65.55,704,1817,699.8,351,702,14.31,1354,0.039,2125,3.565,3.036,291.8,31.18,3.8,,3.845,1126,-3.592,912,-1.942,0.128,1500,0.11,1100,0.12
2/25/2002,56,9.39,-4.19,324,-24.18,2303,-15.99,96.1,109,49.03,1532,73.6,707,2325,701,337,705,18.07,1235,0.02,511,2.815,1.781,298.3,49.09,5.6,,-0.934,0,-2.767,2353,-1.744,0.126,2200,0.115,1600,0.121
2/26/2002,57,17.53,-8.12,1507,-25.07,518,-15.97,81.4,226,17.88,1925,45.12,710,1034,703,2358,707,18.56,833,0.098,20,7.12,6.577,298.9,22.38,0.2,,-2.413,1,-3.891,2358,-3.199,0.127,300,0.115,2300,0.12
2/27/2002,58,15.09,-8.69,49,-14.91,709,-11.9,76.7,713,17.44,37,53.2,704,1604,698.3,509,702,19.58,1830,0.039,1657,5.891,5.144,294.7,28.83,-0.2,,-3.545,3,-4.786,2356,-4.098,0.122,2200,0.111,1200,0.117
2/28/2002,59,8.04,-5.514,1526,-15.87,2354,-9.08,92.3,2140,38.59,439,62.64,701,10,696.3,1520,698.2,19.01,249,0.02,1928,4.279,3.224,285.5,40.22,8.7,,-4.368,1706,-5.336,843,-4.786,0.122,100,0.11,1400,0.114
3/1/2002,60,4.522,-15.57,3,-29.04,2331,-20.53,90.5,11,57.46,1247,78.7,701,2355,695.7,1324,697.6,3.881,433,0.02,216,0.875,0.53,99.2,50.85,9.2,,-4.384,159,-4.844,1303,-4.608,0.12,1100,0.11,1800,0.116
3/2/2002,61,12.95,-14.31,1436,-33.05,556,-22.31,81.8,639,44.16,1253,66.26,705,2153,699.7,327,702,11.74,955,0.02,1829,2.493,2.012,300.8,35.6,0.4,,-4.482,0,-5.327,1104,-4.897,0.12,400,0.11,2100,0.115
3/3/2002,62,18.53,-9.94,1316,-22.85,13,-16.5,71.8,658,28.47,1330,49.7,706,1051,701,457,704,21.64,2341,0.02,12,7.83,7.22,298,22.75,0.2,,-4.717,4,-5.404,1244,-5.05,0.119,1400,0.109,1900,0.113
3/4/2002,63,18.06,0.172,1350,-12.89,0,-7.39,65.28,546,25.91,1424,46.09,710,2037,703,309,707,22.85,303,0.02,2220,6.563,5.46,297.2,33.21,-0.4,0.635,-4.286,2303,-5.178,10,-4.796,0.118,1100,0.109,1700,0.114
3/5/2002,64,17.55,2.281,1445,-9.09,8,-3.586,55.83,15,25.38,1246,33.57,708,1,703,1510,705,18.99,1036,0.039,1651,4.541,2.853,289.8,49.39,-0.4,0.589,-3.897,2333,-4.732,959,-4.391,0.118,300,0.109,1400,0.114
3/6/2002,65,15.61,5.261,1250,-6.474,315,-0.909,46.86,317,22.6,1016,30.54,707,1022,702,0,705,16.78,735,0.02,244,3.938,2.751,287,44.48,-1.3,0.586,-3.419,2245,-4.389,829,-4.01,0.118,300,0.11,2200,0.115
3/7/2002,66,12.48,2.385,1133,-5.351,2306,-1.527,94.4,1827,25.35,241,56.38,702,3,697.2,2356,698.8,12.96,1134,0.039,1608,2.963,2.468,281.5,33.1,-1.7,,-2.827,2206,-3.817,36,-3.413,0.118,300,0.109,1100,0.115
3/8/2002,67,8.14,2.459,918,-18.35,2325,-8.72,92.1,1525,44.54,917,77.3,699.9,0,690.7,942,694.6,20.91,2340,0.02,654,2.896,1.36,284.4,58.99,2.5,,-1.791,2023,-3.337,1058,-3.021,0.124,2200,0.11,2100,0.115
3/9/2002,68,19.67,-1.514,1421,-18.35,18,-8.64,76.1,53,13.57,923,38.07,714,2124,699.6,3,710,21.17,103,0.02,2042,7.32,6.454,291.5,27.85,0.1,,-2.632,33,-3.786,1214,-3.287,0.118,500,0.11,1900,0.114
3/10/2002,69,18.6,7.36,1420,-3.074,2308,0.522,60.88,2354,18.52,1427,31.92,712,1,702,2240,708,19.78,1247,0.039,2315,5.874,5.246,291.3,26.49,-0.2,,-1.92,2215,-3.771,946,-3.006,0.12,100,0.111,1400,0.115
3/11/2002,70,20.17,2.415,1230,-7.57,714,-3.13,94.1,438,31.46,1354,60.58,709,1102,704,312,707,17.86,1927,0.02,58,3.214,1.651,295.4,56.49,1.3,,-0.952,2201,-2.661,946,-1.923,0.122,2200,0.112,400,0.116
3/12/2002,71,12.63,8.47,1304,-3.762,58,0.756,59.63,249,22.5,1151,44.98,708,8,705,313,706,20.78,327,0.02,1444,5.641,4.749,288.3,32.22,-0.8,,-0.719,2226,-2.409,1101,-1.599,0.124,0,0.113,1100,0.12
3/13/2002,72,15.3,8.22,1152,-6.253,2351,0.995,102.3,2158,30.86,1220,64.29,705,9,692.7,2354,699,7.8,1210,0.02,1332,1.203,0.635,134.8,55.64,2.6,,-0.255,1525,-1.505,901,-0.994,0.125,0,0.114,1100,0.12
3/14/2002,73,17.47,-3.373,1300,-15.81,2359,-9.03,97.9,10,38.08,1341,79.4,700,2103,691.6,303,695.6,13.99,1046,0.02,204,2.204,1.23,287.5,53.85,12.4,,-0.51,807,-1.015,2351,-0.728,0.128,2300,0.118,1200,0.123
3/15/2002,74,10.31,-3.232,1305,-23.72,449,-14.53,94.8,1800,47.79,1132,82.9,704,2110,698.6,340,701,5.939,2223,0.02,907,0.962,0.178,192.8,73.1,0.7,,-0.692,4,-1.685,2343,-1.251,0.127,1400,0.117,2100,0.123
3/16/2002,75,11.7,-0.98,936,-22.89,607,-12.23,98.2,731,36.3,1134,72.2,702,4,696.8,1457,698.8,11.27,1654,0.078,1910,1.992,1.3,278.3,47.75,0.5,,-1.324,25,-2.096,1202,-1.746,0.126,200,0.117,1900,0.121
3/17/2002,76,15.78,-1.978,1110,-19.41,2359,-10.65,83.6,239,23.76,1103,57.58,702,2146,697.6,512,699.7,9.88,454,0.059,640,2.074,1.645,278.2,36.82,0.1,,-1.684,0,-2.463,1143,-2.079,0.125,200,0.116,1900,0.121
3/18/2002,77,9.5,-0.121,1033,-20.34,56,-10.57,97.8,2339,24.76,926,77.6,707,1949,701,232,704,6.566,959,0.039,1136,1.267,0.281,175.4,71.5,5.9,,-1.922,4,-2.898,1150,-2.523,0.125,500,0.115,1700,0.12
3/19/2002,78,14.52,-0.03,1454,-12.79,230,-6.931,95.9,6,33.25,1438,59.06,711,2355,703,503,707,15.25,1720,0.039,232,4.07,2.968,289.5,42.15,0.3,,-2.112,2216,-2.705,1107,-2.431,0.124,1600,0.114,1900,0.119
3/20/2002,79,19.37,7.18,1302,-7.63,521,-2.068,72.9,1953,21.34,1302,50.53,715,2132,707,421,712,19.35,435,0.02,1933,3.004,1.401,279.6,59.17,-0.7,,-0.999,2257,-2.685,1044,-2.027,0.124,0,0.114,1600,0.119
3/21/2002,80,20.56,8.06,1232,-5.751,113,0.27,71.4,1931,24.08,1217,44.8,717,1214,713,359,715,13.74,942,0.02,51,2.158,0.741,271.6,65.64,-0.9,,-0.656,2359,-2.212,1015,-1.456,0.126,2300,0.117,1700,0.121
3/22/2002,81,22.97,11.69,1405,-5.251,556,2.738,69.46,159,14.92,1238,38.53,714,16,707,2348,711,10.41,1141,0.02,12,1.568,0.573,281.5,64.54,-0.2,,-0.471,2350,-1.678,1014,-0.991,0.128,0,0.116,1300,0.123
3/23/2002,82,16.15,10.24,1118,-3.609,2153,3.385,69.7,2145,17.1,1119,30,707,0,700,2336,703,12.05,127,0.02,557,2.649,2.07,285.5,37.86,-0.3,,-0.396,2311,-1.233,816,-0.747,0.132,1700,0.119,300,0.125
3/24/2002,83,8.29,0.804,948,-12.07,2353,-4.89,98.3,2005,29.02,925,68.66,703,2117,698.8,317,701,6.115,124,0.02,447,1.109,0.251,187.5,71.2,5.5,,-0.432,5,-2.001,825,-1.156,0.13,500,0.118,1100,0.124
3/25/2002,84,10.82,2.945,1230,-13.46,601,-5.995,97.2,13,46.15,1219,80.6,708,2249,702,323,705,11.96,2325,0.02,26,1.412,0.401,281.6,68.53,1.1,,-0.855,1750,-1.763,834,-1.303,0.129,2300,0.117,1400,0.123
3/26/2002,85,17.45,14.31,1802,-8.06,410,-2.316,81.5,406,24.92,1251,53.88,710,1115,706,244,708,12.64,229,0.02,624,3.025,1.739,288.3,52.82,-0.1,,-0.782,1932,-2.19,716,-1.556,0.129,200,0.117,1100,0.122
3/27/2002,86,13.35,5.263,1036,-4.39,356,-0.631,95.2,342,34.41,1255,64.51,708,12,703,1318,706,15.09,923,0.039,1256,2.845,2.261,283.6,36.71,1.6,,4.378,501,-2.008,517,-1.343,0.128,2300,0.116,1300,0.122
3/28/2002,87,21.59,7.63,1400,-1.877,145,1.591,55.7,403,24.78,1354,41,706,19,697.7,857,703,24.62,945,0.02,1502,6.188,5.191,290.2,32.51,0,,-0.489,2156,-1.991,912,-1.156,0.128,100,0.117,1200,0.123
3/29/2002,88,19.29,9.19,1357,-3.862,540,0.742,68.41,2001,22.36,1432,45.45,708,2037,704,730,706,14.07,1142,0.02,457,2.44,1.221,283.3,57.24,-0.3,,-0.372,2301,-2.093,735,-1.056,0.131,1900,0.119,1000,0.125
3/30/2002,89,20.21,5.691,1155,-3.337,223,0.092,72.7,2217,35.46,1436,55.77,711,2218,704,528,707,20.13,517,0.02,25,4.123,2.821,291.8,45.51,0,,-0.248,2356,-1.296,813,-0.675,0.134,1500,0.12,500,0.126
3/31/2002,90,23.6,10.67,1514,-4.792,158,3.523,85.7,202,24.77,1530,44.1,711,1010,705,2346,709,16.39,2036,0.039,130,3.746,2.465,294.6,47.37,0,,0.259,1654,-0.78,811,-0.3,0.183,2300,0.12,700,0.143
4/1/2002,91,24.38,12.62,1312,-4.703,2358,5.373,99.7,0,16.5,1313,30.63,707,2144,702,1457,705,21.5,103,0.02,1134,4.258,2.913,294.1,45.52,0,,3.762,1443,-0.321,836,0.925,0.225,0,0.17,900,0.199
4/2/2002,92,22.53,3.215,905,-14.22,2026,-7.76,104,41,34.65,739,79.4,709,2041,705,358,707,12.09,732,0.02,1120,1.651,0.377,136.1,71.2,0.3,,3.296,1452,-0.296,854,0.664,0.23,1800,0.221,1200,0.223
4/3/2002,93,23.02,10.73,1356,-14.35,59,1.111,105.5,124,22.2,1038,47.74,709,2350,706,524,708,16.33,1253,0.02,5,3.246,2.506,297.1,38.68,0.1,,6.558,533,-0.283,845,1.414,0.23,2200,0.221,700,0.223
4/4/2002,94,24.98,22.43,1028,-3.799,540,2.703,70.3,2356,14.19,1622,39.5,714,1953,709,49,712,10.64,1048,0.02,423,1.806,0.855,288,58.77,-0.2,,6.428,1556,-0.178,1028,2.05,0.233,2300,0.221,1400,0.225
4/5/2002,95,22.17,11.99,1226,,,2.894,82.2,2112,9.46,1055,50.53,715,819,710,2355,713,7.78,2250,0.02,203,1.444,0.291,225.6,72.4,-0.1,,7.88,1405,-0.059,1011,2.917,0.234,200,0.221,900,0.225
4/6/2002,96,14.88,12.52,1251,-3.107,531,4.441,84.6,543,19.88,1240,47.49,710,1,703,2359,706,6.154,1012,0.02,813,1.341,0.669,280.6,57.33,0.1,,6.189,1419,0.287,826,2.292,0.228,100,0.221,1500,0.223
4/7/2002,97,15.47,9.18,1559,-3.471,541,1.969,87,1827,34.01,2226,61.63,704,2307,702,1535,703,9.23,2114,0.02,331,1.353,0.272,303.8,72.4,0.2,,4.449,1651,0.152,856,1.92,0.226,0,0.221,2200,0.222
4/8/2002,98,21.64,21.27,912,-4.132,403,1.11,98.7,1931,24.28,1340,68.69,711,2330,704,38,708,7.17,2315,0.02,5,1.432,0.13,293.1,77.2,0.2,,6.887,1412,0.095,948,2.71,0.223,400,0.221,1100,0.221
4/9/2002,99,17.76,12.09,1337,,,3.002,103.6,1254,0.43,1324,49.74,714,1030,710,8,713,10.29,638,0.02,229,1.448,0.582,259.1,62.65,-0.2,,6.695,1542,0.728,758,3.238,0.223,0,0.221,1300,0.221
4/10/2002,100,19.96,12.45,1123,-1.263,2345,5.813,98.7,2336,25.43,1121,50.28,713,6,709,1647,710,9.68,923,0.02,418,2.288,1.161,273,56.83,2.2,,8.28,1412,1.422,713,4.345,0.221,0,0.221,2100,0.221
4/11/2002,101,14.68,7.31,1448,-2.28,521,0.37,98.9,2013,36.03,1449,74.6,713,1958,708,55,711,10.09,2050,0.02,43,2.144,1.058,284.5,57.63,1.8,,7.14,1305,1.861,1003,3.92,0.222,2300,0.221,1400,0.221
4/12/2002,102,12.82,8.03,1435,-2.803,513,2.266,85.9,532,34.14,1007,62.86,714,954,712,1508,713,10.56,2245,0.02,309,1.613,0.902,291.4,53.76,0.1,,4.695,1519,1.092,822,2.834,0.222,100,0.221,2300,0.221
4/13/2002,103,25.44,12.72,1511,,,2.611,104.1,102,-0.662,1057,44.75,714,1240,711,446,713,16.19,351,0.039,117,5.038,4.242,295.9,32.2,-0.1,,9.23,102,0.661,826,4.097,0.221,0,0.221,1300,0.221
4/14/2002,104,14.03,15.53,1540,,,8.24,54.64,2332,3.374,1447,35.25,712,9,704,2136,708,15.39,56,0.02,1324,4.007,3.153,287.9,37.38,0,,14.67,1555,2.472,639,4.147,0.221,0,0.221,0,0.221
4/15/2002,105,15.05,16.72,1551,4.26,656,8.83,60.04,705,14.95,1433,30.7,704,6,698.1,2355,701,8.74,332,0.02,140,1.808,0.947,229.7,55.91,0,,7.05,1613,2.435,644,4.289,0.221,1900,0.221,0,0.221
4/16/2002,106,23.69,5.715,143,-3.339,2355,1.341,89.3,628,27.86,1107,45.87,707,2316,695.7,331,700,22.58,806,0.039,1955,3.499,2.625,274.3,40.48,1,,6.601,1422,1.783,843,3.603,0.221,2200,0.221,700,0.221
4/17/2002,107,27.01,12.85,1353,,,4.825,73.2,541,-0.066,1433,33.79,706,0,702,1809,704,11.29,1536,0.02,956,1.979,1.193,209.7,51.05,0.1,,9.61,1413,0.617,903,4.193,0.221,400,0.221,300,0.221
4/18/2002,108,22.83,10.87,1327,,,1.382,102,2118,0.728,1349,54.25,709,2004,703,322,706,12.19,357,0.02,1641,1.989,0.636,238.7,66.81,2.6,,10.71,1415,1.533,813,5.43,0.221,200,0.221,1200,0.221
4/19/2002,109,4.938,-1.715,1303,-8.46,534,-5.553,101.9,1934,84.9,1246,96.2,709,1,705,1453,707,5.174,952,0.02,1259,1.144,0.916,145,36.21,0.2,,5.217,2,1.093,2359,2.965,0.221,100,0.221,1400,0.221
4/20/2002,110,6.222,-2.177,1315,-7.97,39,-5.734,110.8,1732,68.14,1923,93.5,708,39,699.7,1624,703,15.09,1711,0.02,307,2.068,0.712,269.2,65.6,3.6,,1.373,3,0.264,2352,0.599,0.221,200,0.221,900,0.221
4/21/2002,111,7.86,0.238,1400,-8.33,511,-4.423,98.1,248,41.63,2342,65.55,710,2350,703,302,707,19.19,1312,0.02,20,4.572,3.958,291.7,29.68,2.3,,0.572,30,-0.051,2357,0.248,0.221,800,0.221,1500,0.221
4/22/2002,112,28.63,20.06,915,-3.465,517,1.545,69.11,2203,26.86,1558,40.04,711,2115,705,1119,709,21.74,1155,0.02,2048,4.454,3.66,292.8,34.21,1,,3.185,1605,-0.175,1047,0.925,0.221,2100,0.214,1100,0.22
4/23/2002,113,28.62,13.25,1423,,,6.521,44.53,24,-0.232,1124,28.98,711,1,706,523,708,20.07,901,0.039,1843,4.886,4.054,290.3,33.42,0,,8.35,1410,0.117,930,3.284,0.221,100,0.221,1400,0.221
4/24/2002,114,18.34,15.04,1312,-32.39,1303,2.342,75.4,2352,11.15,1457,39.07,716,2045,713,1422,714,10.45,1121,0,1055,1.812,1.307,296.5,42.76,0,,9.44,1319,2.933,2359,5.171,0.223,2300,,,
4/25/2002,115,16.55,11.66,1159,,,5.16,95,2216,0.595,1202,46.12,712,828,,823,,9.86,1005,0,823,1.572,0.48,256.4,67.49,0.1,,4.026,1759,1.185,1055,2.824,0.229,1400,,,
4/26/2002,116,15.73,13.18,1307,,,3.214,101.1,535,-0.198,1259,79.3,708,0,697.9,2314,704,7.9,1142,0.02,41,1.24,0.405,213.4,66.47,2.5,,8.32,1347,1.836,759,4.51,0.223,100,0.221,1400,0.221
4/27/2002,117,22.48,5.125,1454,-2.677,510,0.405,102,2122,41.82,1427,71.5,707,2356,694.3,453,699.3,19.56,1107,0.02,1750,5.851,4.954,293.9,31.72,4.6,,5.146,1516,2.072,1127,3.247,0.221,2300,0.221,0,0.221
4/28/2002,118,25.53,18.06,1200,-34.51,1155,3.179,81.5,2,9.46,1155,50.45,713,2328,706,132,710,17.7,843,0.059,1833,4.591,3.94,285.8,30.49,0.3,,9.39,1405,1.076,827,4.29,0.222,400,0.221,2000,0.221
4/29/2002,119,28.77,15.33,1533,,,5.088,94.3,1212,2.15,1202,34.53,713,16,708,2357,711,15.19,909,0.02,1613,3.583,3.009,290.6,32.41,-0.1,,11.24,1419,1.699,701,5.746,0.221,0,0.221,0,0.221
4/30/2002,120,29.14,42.78,1055,,,2.386,99.1,1055,-0.595,1029,27.46,708,20,703,0,705,17.64,728,0.02,1821,3.102,2.43,284.2,37.69,0,,13.74,1405,3.048,648,7.3,0.221,2300,0.221,100,0.221
5/1/2002,121,14.43,8.99,1003,,,-1.153,103.3,1439,2.481,954,65.64,706,2142,701,827,703,10.37,330,0.02,604,1.615,0.46,276.6,68.49,4.6,,8.68,1158,3.352,648,5.319,0.221,100,0.221,1500,0.221
5/2/2002,122,19.04,8.78,1410,-8.07,119,-0.537,100.8,111,27.75,1405,74.5,705,2048,704,1512,704,6.174,28,0.02,101,1.216,0.09,253.1,77.9,0.1,,9.26,1425,2.639,940,5.058,0.221,1300,0.218,1000,0.221
5/3/2002,123,21.58,21.07,2226,-2.012,508,2.967,97.1,1933,23.42,1520,48.75,710,1927,704,129,707,17.03,647,0.02,1034,4.236,3.478,292.8,34.26,0.2,,7.05,1509,1.683,826,4.22,0.221,2000,0.221,1700,0.221
5/4/2002,124,20.88,25.36,1105,,,2.844,87.4,1044,-0.761,1012,60.59,713,1014,709,32,712,11.92,34,0.02,220,1.46,0.495,253.1,65.85,0.5,,9.64,1316,1.883,657,5.304,0.221,1200,0.221,1100,0.221
5/5/2002,125,24.02,19.83,1032,,,2.16,82.2,1420,-0.794,1106,37.25,712,2,708,2010,710,9.92,1124,0.02,248,1.948,1.085,268.4,53.93,0,,12.62,1356,2.238,655,6.685,0.221,200,0.218,1300,0.22
5/6/2002,126,28.97,16.19,1532,,,-3.629,72.9,2335,0.331,1341,40.21,711,2044,709,445,710,8.6,1209,0.02,136,1.57,0.653,277.3,61.92,0,,14.6,1421,3.253,640,8.12,0.221,0,0.214,1100,0.219
5/7/2002,127,25.22,32.3,1811,,,1.247,80.5,517,-0.628,1506,35.94,711,0,702,2359,706,10.19,2334,0.02,1310,1.802,1.141,268.5,49.05,0,,15.13,1402,4.236,645,9.12,0.221,500,0.206,1200,0.216
5/8/2002,128,30.29,8.52,1453,,,0.409,89.9,525,-0.265,1034,44.6,710,2211,701,132,705,14.17,1239,0.02,1723,2.437,1.441,270.8,51.78,0.6,,14.39,1403,5.519,738,8.79,0.221,700,0.207,1300,0.216
5/9/2002,129,29.79,9.61,1513,,,-7.67,93.9,459,-0.794,1507,48.26,710,1046,708,0,709,9.86,951,0.02,1541,1.47,0.652,263.3,60.43,0,,14.28,1412,2.336,725,7.61,0.219,300,0.198,1000,0.21
5/10/2002,130,13.63,9.92,917,-2.98,114,3.552,113.8,2236,18.66,921,47.01,708,750,704,2345,706,8.74,706,0.02,1116,1.097,0.385,233.7,65.27,-0.2,,14.53,139,4.584,657,6.798,0.216,0,0.199,1000,0.208
5/11/2002,131,14.79,9.35,942,,,-0.181,102.6,1629,-0.066,1008,75.9,712,2222,703,26,708,11.05,747,0.02,1914,1.7,0.676,272.4,62.86,19.2,,11.15,1209,3.839,646,6.46,0.212,1600,0.186,1100,0.204
5/12/2002,132,0.181,3.046,1137,-6.584,2232,-2.39,102.9,147,68.72,1131,93.5,720,0,712,57,716,3.058,1508,0.02,2,0.39,0.065,177.7,73.9,7.3,,4.851,0,2.219,2354,3.232,0.216,1900,0.203,100,0.21
5/13/2002,133,26.84,12.26,1532,-8.63,450,1.828,100.9,526,23.88,1438,74.3,720,0,714,2357,718,5.116,1456,0.02,903,1.059,0.48,250.1,59.86,0.1,,2.918,1924,1.729,1305,2.275,0.226,2300,0.192,1300,0.213
5/14/2002,134,19.29,14.11,1340,,,2.944,95.8,1711,0.397,1205,68.93,714,0,708,1801,710,9.66,1645,0.02,824,1.682,1.191,277.7,43.77,0.8,,8.79,1450,1.254,920,4.22,0.225,200,0.221,2200,0.221
5/15/2002,135,21.19,17.88,1354,,,3.583,97.1,529,1.422,1046,65.93,711,2347,707,1735,709,14.33,1508,0.02,910,1.705,1.074,279.9,49.28,0.5,,9.86,1258,2.342,705,6.032,0.223,300,0.221,1900,0.221
5/16/2002,136,3.834,18.56,216,-1.687,2357,0.669,128.2,116,80.6,2,97.5,714,2155,710,119,712,7.1,1951,0.02,629,0.891,0.13,181.6,74.8,10.1,,5.326,1,2.59,2353,3.858,0.221,0,0.221,1900,0.221
5/17/2002,137,15.44,7.87,905,-3.469,441,1.58,103.5,2028,62.03,919,96,715,1111,713,250,714,5.39,1436,0.02,1403,1.04,0.526,151.9,56.95,0.1,,6.421,1630,1.785,811,4.011,0.224,1100,0.221,2300,0.221
5/18/2002,138,19.98,18.08,1238,,,4.724,103,29,0.364,1216,61.46,715,1254,713,225,714,9.15,242,0.02,345,1.386,0.554,276.7,62.77,0,,11.58,1301,2.432,607,6.794,0.223,100,0.221,700,0.221
5/19/2002,139,22.78,46.45,1200,,,0.536,103.3,1200,0.364,1250,67.18,717,2109,713,300,715,9.68,1127,0.02,1047,1.395,0.579,272.7,61.96,-0.2,,14.24,1440,4.002,642,8.81,0.221,400,0.221,1900,0.221
5/20/2002,140,21.08,47.21,1108,,,2.779,102.3,1108,0.761,1211,79.7,715,3,710,2354,713,6.194,1334,0.02,613,1.167,0.31,204.3,69.41,1.2,,14.75,1246,5.216,638,9.43,0.221,500,0.221,300,0.221
5/21/2002,141,17.74,17.42,1419,,,3.325,101,123,-0.595,1101,52.97,710,0,699.5,1919,704,14.92,1807,0.039,103,3.3,1.752,270.4,55.48,0.1,,15.23,954,5.404,700,8.05,0.221,2300,0.221,1100,0.221
5/22/2002,142,31.56,26.89,1316,,,,104.3,1316,,920,,707,1946,700,945,703,19.66,1000,0.039,257,4.671,3.766,283.2,35.65,0,,13.07,1429,,,,0.221,500,0.221,400,0.221
5/23/2002,143,14.11,7.2,1103,-3.996,510,0.082,140.9,1945,28.03,707,72.6,711,2348,706,25,709,10.41,49,0.02,342,1.051,0.129,242.8,75.8,23.2,,13.92,1845,2.923,707,5.526,0.221,2100,0.221,100,0.221
5/24/2002,144,9.19,13.9,1043,-6.414,518,-0.546,100.4,147,52.01,1405,88.3,712,2311,707,537,710,8.25,2237,0.02,217,0.753,0.176,113.9,70.9,8.4,,4.348,1,2.081,2358,3.015,0.221,900,0.221,300,0.221
5/25/2002,145,17.34,14.12,1412,-2.708,550,2.734,98.4,2340,32.38,1423,76.2,713,2131,711,52,712,9.94,1042,0.02,119,1.518,1.073,278,43.85,0,,2.114,6,1.598,2227,1.835,0.23,1800,0.221,1500,0.222
5/26/2002,146,20.53,15.01,1217,-2.677,434,5.572,98.6,11,20.64,1143,57.64,713,958,711,635,712,10.62,659,0.039,921,1.919,1.578,284.4,34.13,0,,5.745,1816,1.348,851,2.966,0.221,2100,0.221,1100,0.221
5/27/2002,147,24,17.88,1136,-1.226,233,7.98,91.6,156,18.42,1128,54.91,713,2223,711,1704,712,8.9,1939,0.02,916,1.475,0.836,287,53.33,-0.1,,11.09,1256,2.068,711,6.409,0.221,700,0.221,1300,0.221
5/28/2002,148,25.81,19.07,1103,,,8.26,94.1,522,-0.794,1418,53.81,715,2115,713,418,714,10.39,1223,0.02,1551,1.771,1.402,295.1,36.97,0.1,,13.75,1445,3.636,645,8.4,0.221,1400,0.221,900,0.221
5/29/2002,149,23.43,18.44,1239,,,9.14,93.3,508,0.992,1138,52.87,717,2147,714,218,716,10.68,915,0.02,1055,1.822,1.351,290.9,41.18,-0.1,,13.62,1400,5.15,637,9.4,0.221,800,0.221,1500,0.221
5/30/2002,150,19.31,24.85,1447,,,14.53,80.5,2318,-0.794,1518,46.16,717,1027,716,2358,716,5.547,1032,0,1023,1.358,0.275,199.5,72.3,,,20.11,1436,11.98,2359,16.11,0.221,2100,,,
5/31/2002,151,20.4,25.51,1148,,,8.21,126.4,1502,-0.794,1233,45.03,718,1559,,813,,7.37,1004,0,813,1.44,0.489,249.9,65.83,,,20.17,1340,9.42,813,15.42,0.21,0,,,
6/1/2002,152,19.05,48.31,1012,,,8.49,86.9,250,-0.761,1514,43.34,716,7,710,2359,713,15.5,1445,0.02,937,1.835,1.408,274,39.08,,,16.06,1334,9.18,603,12.2,0.211,400,0.184,1100,0.197
6/2/2002,153,28.3,23.33,1414,,,11.18,77.3,852,-0.794,848,28.74,711,2212,708,1648,709,11.82,1945,0.039,124,2.567,2.039,285.9,36.73,,,21.75,1429,8.48,635,14,0.201,300,0.181,1100,0.19
6/3/2002,154,14.79,12.69,1617,,,5.192,102.2,2308,-0.827,920,79.6,713,2132,709,1544,711,6.096,923,0.02,1210,1.08,0.406,144.5,64.01,,,13.2,0,5.998,2359,10.79,0.221,2000,0.182,1400,0.198
6/4/2002,155,6.959,7.08,1632,-0.795,2341,2.388,103.2,937,83.3,1601,99.6,716,2117,711,234,713,3.391,906,0,1715,0.623,0.089,202.9,75,,,7.14,1732,5.001,559,5.995,0.221,200,0.221,0,0.221
6/5/2002,156,31.62,16.49,1349,,,4.376,103.3,308,-0.794,1446,64.12,717,1047,715,253,716,8.9,1313,0.02,1110,1.678,1.289,294.1,39.01,,,17.3,1429,3.53,651,9.39,0.221,400,0.221,2300,0.221
6/6/2002,157,10.5,20.56,1551,,,4.195,78.2,2337,-0.794,1551,42.69,716,1311,714,2359,715,7.11,1347,0,1240,1.436,1.043,275.7,42.39,0.01,,20.64,2308,10.28,2359,14.69,0.221,2100,,,0.214
6/7/2002,158,21.32,37.99,1000,4.077,2354,16.54,19.61,2354,7.34,1000,15.07,714,1021,,950,,8.68,1032,0,950,1.432,0.637,240.9,60.34,0.03,,20.23,1416,11.47,950,15.98,0.221,0,,,0.211
6/8/2002,159,27.07,25.03,1410,2.169,347,14.43,20.3,346,12.01,1410,15.83,712,0,706,1707,708,9.47,839,0.039,53,1.705,1.04,239.6,50.56,0.37,,21.1,1437,8.47,638,13.98,0.221,300,0.197,1400,0.211
6/9/2002,160,29.97,26.64,1240,7.77,435,17.83,18.29,435,11.43,1240,14.61,708,808,705,1719,707,12.23,2018,0.02,148,2.12,0.463,268.1,71.6,0.09,,26.56,2356,9.97,655,15.91,0.216,400,0.191,1200,0.203
6/10/2002,161,29.11,34.18,1041,1.023,2359,11.68,20.71,2359,8.72,1041,16.82,711,2251,706,3,709,9.21,21,0.02,1011,1.53,0.377,231.2,70.3,0.17,,23.56,1342,11.18,710,16.12,0.211,0,0.187,1000,0.2
6/11/2002,162,27.33,18.14,1231,-2.389,432,7.85,21.94,430,14.49,1231,18.2,714,2058,710,132,712,10.29,1140,0.02,604,1.261,0.342,203.9,69.14,0.16,,22.4,1438,9.62,703,15.03,0.214,500,0.186,1100,0.2
6/12/2002,163,31.18,20.36,1504,-1.965,501,9.26,21.78,504,13.69,1504,17.69,718,2306,714,133,715,12.76,1054,0.02,1637,1.498,0.806,277.1,55.07,0.14,,23.4,1439,9.27,701,15.19,0.207,300,0.183,1300,0.194
6/13/2002,164,29.25,16.62,1505,-2.168,505,7.71,21.85,458,15.04,1505,18.25,720,2216,715,616,717,7.94,1238,0.02,737,1.01,0.411,111.3,62.36,-0.04,,25.85,1442,9.65,716,15.41,0.2,400,0.18,1100,0.19
6/14/2002,165,22.33,19.2,1156,-0.301,412,8.8,21.17,416,14.11,1156,17.86,720,7,714,2357,717,5.743,1226,0.02,1639,1.098,0.199,164.7,73.3,-0.03,,21.65,1318,10.54,703,15.1,0.195,400,0.177,1100,0.187
6/15/2002,166,15.55,19.53,1013,-0.099,400,8.28,21.11,405,13.99,1013,18.04,717,2344,713,347,715,6.233,1110,0.02,930,0.976,0.241,264.6,70.3,0.32,,15.07,1114,9.94,646,12.36,0.19,300,0.173,1000,0.184
6/16/2002,167,27.13,22.92,1316,1.589,247,11.33,20.5,247,12.77,1316,16.94,717,1942,714,259,716,7.62,1454,0.02,1749,1.765,1.171,303.2,46.99,0.25,,21.8,1402,8.64,613,13.93,0.187,300,0.169,1300,0.179
6/17/2002,168,30.05,24.53,1325,0.694,445,14.04,20.82,444,12.19,1325,15.97,715,9,712,2357,714,10.13,1111,0.02,818,1.75,1.307,284.3,40.77,0.1,,23.55,1430,9.74,640,15.63,0.183,200,0.164,1100,0.174
6/18/2002,169,29.99,38.9,1114,7.9,517,16.45,18.21,509,7.02,1114,15.1,713,856,710,2351,712,11.03,1419,0.02,102,1.612,0.856,276.9,55.46,-0.18,,24.44,1442,11.93,641,17.03,0.175,500,0.16,1500,0.168
6/19/2002,170,20.5,39.64,1057,3.706,512,13.07,19.74,508,6.75,1057,16.32,719,2246,710,49,714,7.51,14,0.02,1646,1.234,0.281,171.8,71.2,1.41,,22.04,1302,12.19,649,16.38,0.171,500,0.156,1100,0.165
6/20/2002,171,19.84,34.2,1255,5.572,250,11.95,19.07,250,8.71,1255,16.72,719,2300,716,149,718,5.782,2246,0.02,634,1.168,0.411,193.6,65.2,0.13,,19.95,1339,11.95,723,15.04,0.169,200,0.156,1200,0.164
6/21/2002,172,17.27,23.94,1208,7.2,2357,14.07,18.49,2357,12.4,1208,15.96,720,2012,717,241,718,10.17,747,0.02,1010,2.053,1.7,287.6,33.56,2.49,,20.25,1254,11.59,627,14.92,0.166,400,0.151,1200,0.16
6/22/2002,173,26.92,23.65,1536,6.412,200,15.33,18.78,200,12.51,1536,15.51,718,3,715,1640,717,8.27,2024,0.02,908,2.072,1.405,279.8,45.94,0.11,,20.95,1425,11.28,709,15.49,0.163,100,0.15,1100,0.157
6/23/2002,174,29.59,25.52,1449,3.039,511,14.24,19.98,512,11.83,1449,15.9,719,2127,716,1,718,8.76,1037,0.02,17,1.434,0.756,268.7,55.71,0.06,,24.36,1456,11.1,651,16.8,0.16,500,0.145,1500,0.153
6/24/2002,175,23.32,25.54,1445,5.061,507,15.43,19.25,504,11.83,1445,15.47,720,1144,718,226,719,6.272,1213,0.02,906,1.51,0.426,246.2,68.64,-0.03,,23.82,500,12.29,656,16.39,0.156,200,0.142,1000,0.149
6/25/2002,176,20.23,25.6,1036,4.742,237,14.43,19.38,238,11.81,1036,15.83,721,1347,718,316,720,7.86,1117,0.02,907,1.323,0.288,261.4,71.7,-0.01,,19.5,1305,12.25,638,15.54,0.151,100,0.138,1100,0.145
6/26/2002,177,22.63,25.41,1243,3.017,510,12.55,19.98,500,11.87,1243,16.51,721,325,719,1617,720,8.94,1347,0.02,706,1.108,0.141,208.9,75.7,0.23,,22.78,1334,11.34,659,15.93,0.147,500,0.134,1100,0.142
6/27/2002,178,17.74,24.68,1046,2.585,444,12.67,20.15,440,12.14,1046,16.46,719,2,716,2344,718,8.17,1556,0.039,648,1.409,0.47,255,66.14,0.19,,26.68,2146,11.41,649,14.75,0.145,200,0.132,1100,0.139
6/28/2002,179,18.24,25.52,1208,2.698,455,12.24,20.11,458,11.83,1208,16.62,718,1352,716,231,717,7.23,1333,0.02,914,1.412,0.536,265.7,63.79,0.78,,19.89,1255,10.87,646,14.63,0.141,400,0.129,1100,0.136
6/29/2002,180,29.26,27.03,1402,12.57,0,19.2,16.49,0,11.29,1402,14.11,718,2336,716,313,717,9.35,1022,0.039,1153,3.052,2.701,298.7,27.48,-0.01,,23.87,1459,11.91,628,16.94,0.137,0,0.126,1100,0.132
6/30/2002,181,26.95,26.43,1258,8.92,0,18.42,17.86,2359,11.51,1258,14.39,720,805,718,102,719,8.49,359,0.02,807,1.867,0.71,275.7,63.76,-0.05,,23.8,1458,13.76,700,18.02,0.132,600,0.125,1200,0.129
7/1/2002,182,28.04,55.23,1452,8.23,355,18.88,18.11,354,1.139,1452,14.23,720,1119,718,202,719,6.86,1115,0.02,1135,1.747,1.26,290.8,42.75,0.06,,25.51,1515,13.72,606,18.8,0.131,100,0.12,1100,0.126
7/2/2002,183,18.54,33.64,739,8.2,233,17.27,18.13,236,8.91,739,14.81,720,1124,718,125,720,7.23,601,0.02,1130,1.802,0.777,289.2,61.1,-0.02,,22.23,1433,14.72,636,18.05,0.129,200,0.119,1100,0.124
7/3/2002,184,15.08,23.99,1006,7.56,510,14.78,18.35,509,12.38,1006,15.7,720,4,717,1939,718,7.39,2151,0.02,1051,1.573,0.631,245.1,62.68,0.05,,18.69,1323,13.81,659,16.17,0.126,600,0.118,1000,0.123
7/4/2002,185,21.85,23.35,1357,3.898,511,13.38,19.68,510,12.62,1357,16.21,717,15,715,1538,716,6.605,1042,0,1758,1.311,0.309,160.9,70.8,0.22,,20.36,1521,12.03,658,15.81,0.126,500,0.117,1200,0.122
7/5/2002,186,22.16,25.19,1326,3.268,453,14.17,19.9,448,11.95,1326,15.92,719,2302,715,311,717,6.546,1542,0.02,632,1.045,0.348,69.38,66.13,0.03,,20.64,1522,11.98,648,16.04,0.125,500,0.116,1400,0.12
7/6/2002,187,11.78,18.86,929,5.743,2339,11.73,19.01,2337,14.23,929,16.8,721,2114,717,100,719,13.41,1717,0.02,22,1.135,0.32,275.9,68.62,3.98,,17.86,1252,12.46,2358,15.22,0.127,0,0.116,1000,0.122
7/7/2002,188,20.96,37.02,1408,5.011,444,13.01,19.28,445,7.69,1408,16.35,722,2220,719,16,721,5.939,1605,0.02,741,1.158,0.197,199.5,73.8,6.25,,19.39,1357,10.27,633,14.18,0.13,2300,0.117,1100,0.125
7/8/2002,189,22.06,45.86,1231,7.27,505,15.18,18.47,505,4.513,1231,15.57,724,2120,721,11,723,6.135,1154,0.02,1012,1.151,0.247,224.7,71.8,0.22,,22.2,1324,10.48,658,15.27,0.131,400,0.12,1100,0.127
7/9/2002,190,23.71,36.72,901,8.04,2347,17.56,18.19,2347,7.83,900,14.71,725,2313,721,201,723,8.7,331,0.02,532,1.76,0.344,284.3,72.7,-0.2,,21.61,1210,12.73,556,16.66,0.128,0,0.12,1100,0.125
7/10/2002,191,17.52,28.88,1302,6.128,512,12.47,18.88,512,10.63,1302,16.55,725,7,722,1700,723,6.017,1646,0.02,815,1.172,0.263,207.2,71.3,9.64,,20.16,1233,12.3,634,15.15,0.133,0,0.119,1000,0.127
7/11/2002,192,25.51,40.73,930,6.178,2348,15.9,95.6,1004,37.37,1451,64.18,722,2129,721,1546,722,5.566,1232,0,911,1.143,0.463,120.7,62.49,0.06,,28.04,2153,11.39,911,18.19,0.132,0,,,0.12
7/12/2002,193,,26.47,1406,0.493,502,14.3,92.1,511,13.73,947,48.89,721,2,,1342,,6.39,1523,0.02,634,1.325,0.037,13.65,79.9,0.13,,24.35,1452,10.2,717,16.28,0.134,400,0.12,1100,0.128
7/13/2002,194,25.52,26.94,1259,7.07,2359,15.84,71.7,2354,14.42,1005,40.06,720,1614,718,2358,719,7.8,1759,0.02,633,1.776,0.59,324.8,66.19,-0.17,,25.1,1414,12.06,650,17.29,0.13,100,0.118,1100,0.125
7/14/2002,195,29.63,26.57,1423,3.962,447,15.01,82.4,632,18.75,1253,46.3,719,720,717,2359,718,6.782,1115,0.02,1216,1.261,0.376,148.6,67.85,0.14,,26.26,1449,12.34,709,18.12,0.128,400,0.117,1100,0.124
7/15/2002,196,31.06,27,1251,2.805,504,15.42,84,610,16.07,1600,45.64,718,1353,717,511,717,7.74,1041,0.02,1752,1.289,0.485,134.9,63.97,0.04,,26.83,1449,12.79,717,18.67,0.127,100,0.114,1100,0.122
7/16/2002,197,31.44,27.63,1329,3.367,507,15.69,80.2,620,11.87,1502,40.73,718,2059,717,258,717,6.409,1356,0.02,643,1.288,0.344,145.1,69.33,-0.01,,27.29,1455,13.31,710,19.15,0.125,500,0.113,1100,0.12
7/17/2002,198,30.13,27.56,1319,4.952,235,16.17,76.3,620,17.2,1317,39.65,719,1238,717,203,718,7.88,1241,0.02,724,1.297,0.346,126.3,69.36,-0.07,,27.47,1455,13.97,654,19.52,0.123,300,0.111,1100,0.118
7/18/2002,199,30.23,28.15,1331,5.283,458,16.73,73.1,621,16.86,1519,39.32,719,751,717,2354,718,7.27,1009,0.02,623,1.248,0.323,126.5,69.75,-0.01,,27.78,1450,14.3,725,19.86,0.12,400,0.109,1100,0.116
7/19/2002,200,30.2,28.42,1336,6.539,514,17.77,72.3,628,17.86,1225,37.23,718,829,715,1733,717,6.546,1413,0.02,643,1.399,0.112,158.1,77.7,-0.04,,28.4,1451,14.93,700,20.42,0.119,500,0.108,1200,0.114
7/20/2002,201,15.72,24.82,1018,6.407,527,13.88,92.9,1904,28.74,1015,61.3,718,1901,715,1607,717,11.11,1223,0.02,1126,2.277,1.397,288.1,50.36,4.65,,30.62,323,14.85,2359,17.75,0.118,2100,0.108,1000,0.115
7/21/2002,202,24.27,21.81,1504,8.59,202,14.31,95.1,234,29.9,1304,68.15,721,2122,716,226,718,8.78,1136,0.02,708,1.29,0.316,270.7,70.4,0.18,,24.54,1333,13.27,713,17.62,0.118,300,0.109,1100,0.115
7/22/2002,203,13.54,18.74,1127,5.317,426,11.14,100.9,541,63.64,1128,86.9,722,1431,720,234,721,6.174,1006,0.02,1616,1.176,0.475,170,62.53,0.09,,20.69,1242,13.74,633,16.33,0.119,400,0.111,1100,0.116
7/23/2002,204,15.34,23.14,1123,5.879,148,13.09,97.9,1407,30,939,68.89,723,1342,720,215,721,11,2031,0.02,352,1.887,1.159,286.2,50.32,14.9,,18.41,1208,12.39,2359,14.49,0.125,2300,0.111,1200,0.118
7/24/2002,205,23.87,25.42,1416,7.01,115,16.36,92.9,111,21.03,1140,48.53,723,1040,721,254,722,8,555,0.02,1131,1.892,1.293,302.3,45.54,0,,20.98,1440,10.51,627,15.17,0.125,100,0.114,1100,0.121
7/25/2002,206,13.75,45.73,859,6.045,2358,13.76,95.6,2217,25.96,949,60.52,722,5,718,2357,720,12.23,948,0.02,912,1.762,1.171,281.2,46.93,0.9,,29.17,1503,12.03,2359,14.26,0.124,0,0.115,1000,0.121
7/26/2002,207,24.63,21.12,1405,4.126,140,12.72,101.1,213,26.53,1406,59.05,718,12,714,554,716,14.88,515,0.02,2045,2.952,2.252,289.5,39.44,0.5,,22.66,1427,10.41,701,15.07,0.125,200,0.113,1100,0.12
7/27/2002,208,24.07,29.7,357,7.86,428,13.97,83.8,1413,25.43,1121,48.03,717,725,715,1719,716,9.96,39,0.02,426,2.24,1.546,291.3,45.07,0.9,,21.61,1340,12.04,541,15.58,0.122,500,0.114,1100,0.119
7/28/2002,209,26.92,21.95,1428,7.47,2317,14.36,85.6,716,20.21,1537,39.01,718,2254,713,241,715,15.58,100,0.02,544,2.723,2.048,291.9,40.32,0.3,,23.13,1449,11.73,734,16.1,0.121,0,0.112,1100,0.118
7/29/2002,210,30.66,25.56,350,5.051,522,15.5,62.88,546,13.06,1432,33.56,719,2123,717,43,718,8.51,1108,0.02,1603,1.653,1.243,280.6,40.34,0.1,,26.47,1449,11.51,706,17.49,0.121,0,0.109,1100,0.116
7/30/2002,211,25.23,26.87,1325,8.36,506,17.48,52.79,2250,12.47,1045,31.86,720,943,718,1812,719,8.62,1356,0.039,720,1.914,0.818,272.9,61.29,-0.1,,25.74,1447,13.43,702,18.46,0.119,0,0.107,1100,0.114
7/31/2002,212,25.82,47.71,854,4.555,449,17.41,62.22,513,11.21,1400,31.02,719,805,,2141,,7.19,1059,0.02,953,1.423,1.065,284.7,40.61,0.1,,27.61,1446,13.39,657,19.21,0.118,400,0.106,1100,0.113
8/1/2002,213,17.95,18.05,1625,7.66,517,12.16,80.1,714,32.12,4,53.22,721,813,718,120,720,7.15,1633,0.02,1305,1.274,0.462,183,64.65,0,,20.41,1207,14.63,802,17.27,0.116,500,0.108,1100,0.113
8/2/2002,214,13.5,22.44,1028,7.5,414,13.78,86.4,1427,28.05,1115,59.1,719,4,716,1737,718,8.35,1450,0.02,713,1.519,1.154,279.3,39.71,0.9,,19.26,1234,13.53,708,15.77,0.115,400,0.107,1100,0.112
8/3/2002,215,11.8,18.38,1238,9.72,2357,13.21,95.4,2034,46.6,1104,72.8,720,2057,716,322,718,9.51,756,0.02,645,1.143,0.505,269.5,60.52,1.9,,15.96,1324,13.28,628,14.51,0.114,2100,0.109,1100,0.112
8/4/2002,216,13.47,19.57,1051,4.292,524,11.47,101.5,641,40.06,951,85.3,721,1433,718,1933,720,5.645,1310,0.02,2216,0.875,0.344,243,63.1,8.8,,15.37,1316,11.04,701,13.3,0.12,2100,0.107,1100,0.115
8/5/2002,217,10.1,21.59,945,6.31,525,11.14,102.1,646,45.31,946,89.8,721,0,718,508,719,10.02,1944,0,1601,1.249,0.738,270.4,51.84,11.7,,15.21,1109,10.76,705,12.74,0.129,0,0.113,1000,0.122
8/6/2002,218,10.03,30.95,1818,5.186,450,10.17,100.8,634,38.63,946,86.9,719,21,718,1720,718,7.15,1307,0.02,701,1.666,1.37,280.3,34.15,14,,13.63,1146,9.69,655,11.15,0.136,0,0.121,1000,0.131
8/7/2002,219,13.96,19.6,1026,4.227,330,10.45,100.9,333,39.13,1027,82.4,720,1443,718,324,719,8.58,1448,0.02,2047,1.791,1.28,275,43.27,6.7,,14.61,1322,8.93,555,11.47,0.147,0,0.131,1000,0.138
8/8/2002,220,25.12,20.89,1515,3.897,444,11.69,101.1,310,23.55,1546,66,721,955,719,305,720,9.51,723,0,1747,1.456,0.967,269.9,46.94,0.1,,17.65,1441,8.86,629,12.56,0.148,500,0.138,1100,0.144
8/9/2002,221,27.8,20.89,1352,1.118,523,10.87,97.5,615,16.97,1641,57.42,721,2,719,1714,720,11.23,1244,0.02,720,1.353,0.827,274,50.52,0,,20.47,1414,8.92,702,13.43,0.149,500,0.135,1100,0.142
8/10/2002,222,29.58,23.63,1446,-0.798,517,12.17,93.7,145,13.1,1313,49.76,720,0,716,1730,718,8.08,1122,0.02,850,1.362,0.686,270,57.06,0,,34.37,1704,8.78,704,14.32,0.146,500,0.131,1100,0.139
8/11/2002,223,29.66,23.76,1443,0.655,518,12.65,79.1,555,12.04,1520,38.12,717,1250,715,1648,716,13.41,1117,0.02,645,1.983,1.474,286.6,41.03,0,,23.68,1432,10.08,705,15.39,0.141,600,0.128,1100,0.135
8/12/2002,224,15.75,16.16,1049,1.745,532,7.02,100.1,2348,32.88,32,80.8,717,2146,714,851,715,6.448,1129,0.02,618,1.139,0.599,139.9,55.78,-0.1,,19.54,1248,10.84,719,13.89,0.137,300,0.126,1100,0.133
8/13/2002,225,24.67,16.23,1250,-0.139,447,9.06,99.7,0,30.56,1003,59.86,716,1032,714,2350,715,7.86,2107,0.02,8,1.526,0.23,258,74.7,0.2,,20.06,1424,9.39,723,13.61,0.135,400,0.125,1000,0.13
8/14/2002,226,28.63,23.56,1352,8.99,23,16.01,52.16,555,15.25,2214,27.93,714,2,712,2312,713,17.35,2158,0.02,14,3.138,1.915,290.3,50.57,-0.2,,24.42,1425,10.99,708,15.94,0.13,0,0.119,1100,0.125
8/15/2002,227,27.71,25.28,1445,6.539,616,15.66,73.4,653,11.87,1447,36.2,716,1904,712,45,715,13.31,45,0.02,544,2.016,1.104,286.4,54.48,0.1,,25.82,1419,12.48,720,17.51,0.126,600,0.115,1100,0.122
8/16/2002,228,26.21,26.67,1417,9.15,405,18.37,37.08,412,10.95,1226,19.4,717,0,714,540,716,16.19,1128,0.02,304,3.077,2.46,291.7,36.29,0,,25.84,1423,13.73,745,18.25,0.123,400,0.113,1100,0.118
8/17/2002,229,23.9,25.18,1253,2.769,526,13.8,63.08,631,13.63,1144,35.35,718,17,715,2300,716,9.62,1207,0.02,1545,1.339,0.289,209.1,71.7,0.4,,24.84,1415,13.06,808,17.76,0.122,400,0.11,1100,0.117
8/18/2002,230,20.4,25.58,1355,5.381,356,14.74,51.24,2345,13.62,1423,30.75,718,2106,713,818,715,12.74,1203,0.02,1808,1.532,0.969,282.1,49.09,-0.1,,25.01,1429,13.14,716,17.81,0.119,400,0.107,1200,0.114
8/19/2002,231,20.4,25.22,1029,1.975,441,13.12,76.2,659,15.15,1038,43.98,717,5,714,2357,715,7.88,1057,0.02,705,1.495,0.477,210.5,66.85,0,,25.03,433,12.59,726,16.98,0.118,100,0.106,1100,0.113
8/20/2002,232,14.2,20.63,1400,9.85,0,13.85,91.6,1109,34.5,1400,51.45,714,2357,711,1817,713,10.98,246,0.02,1203,2.683,2.184,288.1,34.93,-0.2,,18.98,1458,13.99,735,15.88,0.114,0,0.107,1400,0.112
8/21/2002,233,17.64,19.4,1141,4.985,2359,12.09,73.5,1904,31.95,1209,55.69,718,2132,712,325,715,12.03,1337,0.02,1824,2.301,1.78,290.8,38.56,-0.1,,18.88,1405,12.99,643,15.41,0.114,0,0.107,1200,0.111
8/22/2002,234,14.49,20.1,1017,2.868,2359,10.78,95.4,2327,19.65,1018,56.05,720,2042,717,154,719,9.41,2031,0.02,656,1.565,0.783,273.3,57.26,1.2,,30.48,1503,11.33,712,13.88,0.115,0,0.106,1100,0.111
8/23/2002,235,16.52,21.29,1141,0.423,429,10.27,100.3,644,20.94,1142,63.38,720,848,717,2350,718,6.566,1142,0.02,36,1.14,0.603,258.6,55.58,0.3,,19.2,800,9.37,645,13.22,0.115,200,0.104,1200,0.111
8/24/2002,236,16.62,19.9,1317,2.438,543,11.13,92.6,2258,31.42,213,63.81,721,2225,716,150,718,6.096,1008,0.02,728,1.066,0.151,168.6,75,0.2,,17.99,1430,9.82,719,13.45,0.114,600,0.105,1100,0.11
8/25/2002,237,21.66,24.95,1315,-0.635,523,12.1,95.3,39,11.11,1207,46.51,720,1026,718,2335,719,7.43,1004,0.02,2212,1.149,0.485,260.6,61.58,0.1,,23.43,1412,9.53,712,15.22,0.114,400,0.101,1100,0.109
8/26/2002,238,17.79,26.34,1037,3.926,456,14.75,99.9,2317,9.56,1025,33.13,719,6,716,1727,717,5.841,1243,0.02,714,1.2,0.034,232.9,79.8,0.3,,21.49,1345,11.4,728,15.72,0.112,500,0.101,1100,0.108
8/27/2002,239,12.59,17.09,1449,2.44,2359,9.15,101.4,310,55.01,1357,90,718,2345,715,207,717,6.096,57,0.02,253,1.001,0.272,183.9,69.14,3.9,,16.1,1203,11.08,2359,13.95,0.117,0,0.11,1100,0.113
8/28/2002,240,15.55,19.27,1501,0.888,540,9.19,102.7,643,29.5,1424,76.8,720,1015,717,2008,718,6.605,1413,0.02,718,1.087,0.446,193.4,62.21,0.3,,14.82,1537,8.53,705,11.6,0.117,0,0.109,1100,0.114
8/29/2002,241,12.12,42.36,1010,2.604,2359,9.23,97.5,1359,26.76,932,76.9,719,16,715,1616,717,10.31,1603,0.02,1010,1.356,0.833,280.4,50.28,5.9,,18.63,611,9.12,628,11.06,0.12,0,0.108,1000,0.115
8/30/2002,242,23.29,22.28,1401,2.109,25,11.16,98.3,15,17.03,1455,52.64,719,2035,715,211,718,10.62,535,0.02,144,1.964,1.476,288.9,40.38,0.2,,20.34,1347,7.03,702,12.25,0.12,100,0.108,1100,0.116
8/31/2002,243,23.81,23,1332,4.191,16,14.58,77.6,18,15.54,1301,35.63,721,1043,718,220,719,8.8,1138,0.02,1215,2.199,1.869,289.4,31.4,-0.2,,22.24,1352,9.31,713,14.24,0.119,0,0.107,1200,0.114
9/1/2002,244,16.29,22.11,1503,4.323,354,12.48,73.8,802,14.72,1501,39.09,720,754,716,2354,718,9.84,2330,0.02,840,1.393,0.965,278.2,44.92,0.2,,17.49,1531,10.49,727,13.53,0.117,400,0.108,1400,0.114
9/2/2002,245,24.94,23.43,1218,7.23,2341,15.1,61.36,2140,13.76,1252,33.2,719,2000,716,311,718,10.94,144,0.02,916,2.49,1.629,291.4,47.64,-0.3,,23.85,1353,10.65,711,15.51,0.115,2200,0.104,1100,0.112
9/3/2002,246,13.51,24.73,1111,5.745,505,14.61,59.6,500,16.04,929,36.34,718,649,716,2337,717,10.68,2259,0,755,1.865,1.119,281.6,51.2,0.2,,17.31,1554,11.77,628,14.53,0.115,0,0.106,1100,0.111
9/4/2002,247,18.38,45.36,1142,10.48,453,14.2,68.26,1332,24.57,1257,39.51,719,1957,715,304,718,13.19,1021,0.02,625,3.296,2.485,292,40.18,0.2,,21.66,1328,11.94,644,15.35,0.112,0,0.103,1100,0.109
9/5/2002,248,19.88,25.12,1243,5.481,2358,15.35,61.75,2345,14.65,1507,34.97,720,927,717,2343,719,7.96,948,0.02,1647,1.939,1.504,289.6,38.35,0.1,,23.71,1340,11.83,708,16.36,0.112,2300,0.101,1200,0.108
9/6/2002,249,12.54,24.19,953,3.596,546,13.22,72.6,607,18.85,952,46.69,718,1,714,2335,716,10.51,1827,0.02,1025,1.711,0.742,263.6,60.96,0.1,,15.69,1644,11.53,735,13.8,0.112,200,0.105,1000,0.109
9/7/2002,250,14.83,24.36,1042,8.23,29,14.93,75.4,1243,26.06,1042,49.94,716,2207,713,321,714,11.25,2223,0,351,1.83,0.983,275.4,55.1,0.5,,16.6,1521,11.57,728,13.96,0.11,100,0.102,1100,0.107
9/8/2002,251,13.01,21.98,1204,8.09,2309,12.26,98.9,2336,32.55,959,69.88,718,2010,714,48,716,6.233,535,0.02,133,1.172,0.248,230.5,71.9,14.3,,23.96,136,11.77,620,14.27,0.12,0,0.1,1200,0.11
9/9/2002,252,6.21,12.33,1236,6.441,532,8.56,105.7,1038,65.96,1009,92.9,720,2107,716,421,718,7.13,427,0.02,748,0.922,0.08,239.9,77.4,10,,13.18,1315,10.4,2359,11.77,0.128,0,0.119,1300,0.121
9/10/2002,253,4.523,8.43,1158,4.589,630,6.11,123.6,1140,82.6,1218,97.7,721,924,,429,,4.606,1224,0.02,139,0.78,0.531,144.6,45.8,19.2,,10.52,0,8.92,807,9.58,0.147,2200,0.128,0,0.143
9/11/2002,254,12.55,17.68,1033,4.093,419,9.07,114.7,1210,61.19,1036,91.5,718,20,714,1814,715,6.527,1917,0,1226,0.915,0.156,282.7,73.8,8.1,,13.59,1358,8.08,616,10.45,0.161,0,0.141,1100,0.149
9/12/2002,255,16,15.57,1104,2.904,529,8.09,101,625,48.39,1105,84,714,925,712,1629,713,7.23,1508,0,916,1.057,0.45,277.7,61.38,0.8,,14.42,1349,8.38,644,11.05,0.175,0,0.158,1100,0.166
9/13/2002,256,11.11,29.23,1702,1.019,320,6.453,101.6,331,44.69,1523,76,715,2300,711,333,712,8.72,1614,0.02,415,1.697,1.153,307.3,45.85,0.3,,12.16,1415,8.1,632,9.69,0.178,300,0.169,1300,0.174
9/14/2002,257,19.77,16.82,1323,-0.734,2354,7.91,94.2,2117,34.27,1132,62.98,721,2050,715,0,719,7.64,752,0,1007,1.325,0.429,2.684,66.59,-0.2,,14.36,1357,6.76,715,9.67,0.175,400,0.162,1300,0.17
9/15/2002,258,23.28,45.63,1150,-1.063,47,9.51,96.5,49,15.65,940,50.72,721,832,718,2344,720,7.37,335,0.02,751,1.446,0.36,271.2,70.2,0.2,,24.18,1156,6.265,723,10.47,0.174,100,0.156,1100,0.166
9/16/2002,259,22.17,21.48,1237,0.328,423,9.75,86.1,502,21.9,1046,52.13,718,9,711,2359,715,6.762,1045,0.02,830,1.521,0.81,273,55.38,-0.2,,18.09,1350,6.942,708,11.34,0.169,0,0.152,1300,0.161
9/17/2002,260,18.77,13.45,1459,2.739,2059,7.81,93,2058,33.93,1526,56.66,711,4,703,2145,707,18.74,2135,0.039,710,5.313,4.453,289,32.58,2.7,,14.99,1343,8.3,2358,10.65,0.161,0,0.15,1100,0.158
9/18/2002,261,9.7,17.79,2123,-0.698,2359,3.558,99.8,2218,36.42,1328,80.3,709,2037,702,300,706,16.58,2,0.02,129,1.759,1.019,304.2,52.53,9.9,,11.95,1346,5.952,2359,8.01,0.168,0,0.15,1300,0.16
9/19/2002,262,21.47,9.48,1336,-3.205,522,3.137,99.9,246,42.77,1334,70,711,948,708,2359,710,14.97,2310,0.039,128,3.544,3.166,300.6,26.45,0.2,,13.7,1346,4.045,744,7.52,0.169,600,0.157,1300,0.165
9/20/2002,263,22.42,16.62,1349,3.277,250,9.11,71.3,249,14.46,1006,44.84,712,2109,708,44,710,14.92,651,0,853,4.005,3.206,295,36.17,-0.3,,15,1343,5.207,736,8.84,0.166,300,0.152,1200,0.16
9/21/2002,264,18.92,17.48,1420,-1.265,2141,6.639,103.2,2246,28.24,1420,62.42,719,2130,710,657,714,16.64,839,0.02,12,2.332,1.046,288.1,60.15,-0.1,,15.25,1353,6.261,743,9.5,0.163,200,0.15,1300,0.158
9/22/2002,265,21.83,17.18,1359,-2.35,213,7.07,100.2,108,12.01,1426,38.42,718,2120,715,1409,716,11.27,1116,0.02,150,1.936,0.987,265.9,56.71,0.3,,15.54,1343,5.58,734,9.5,0.162,300,0.147,1100,0.155
9/23/2002,266,21.56,15.13,1301,-3.008,616,4.179,87.8,2205,31.22,1223,59.56,719,655,715,2350,717,5.331,1041,0.02,1006,1.133,0.44,168.3,63.34,-0.1,,15.99,1339,5.406,740,9.5,0.159,300,0.144,1200,0.154
9/24/2002,267,20.28,18.77,1321,-1.028,24,9.82,80.5,20,17.56,1416,34.56,716,4,714,1541,715,11.88,1013,0.02,1251,2.825,2.404,291.5,31.25,0,,17.45,1334,6.698,548,10.83,0.156,0,0.141,1100,0.149
9/25/2002,268,14.46,37.42,1254,1.317,159,7.67,100,2244,20.08,1059,59.3,714,13,711,1449,713,6.919,1100,0.02,413,1.274,0.228,221.2,73.4,3.9,,14.49,1337,7.55,708,10.31,0.153,2200,0.138,1100,0.147
9/26/2002,269,14.89,21.2,900,1.017,2055,4.665,100.2,647,40.22,1357,77.3,712,11,708,2355,710,12.15,2354,0.02,542,1.984,1.556,290.7,37.66,2.3,,13.63,1337,6.964,815,9.35,0.156,600,0.147,1200,0.153
9/27/2002,270,16.45,16.49,1436,0.225,2131,6.655,89.2,1535,28.51,1436,54.74,709,1525,706,1658,708,11.09,54,0.02,300,2.034,1.205,282.3,51.71,1,,12.29,1458,5.444,735,8.32,0.154,400,0.142,1100,0.15
9/28/2002,271,11.01,12.99,1426,-0.402,2358,5.194,121.6,2348,31.32,1257,66.19,713,1858,708,2,711,10.6,1332,0.02,14,1.201,0.651,260.3,54.82,0,,18.5,1749,5.539,700,7.49,0.152,100,0.143,1200,0.148
9/29/2002,272,18.08,13.32,1336,-0.6,19,5.537,89.6,2102,32.71,1305,62.29,712,4,705,2300,709,21.46,2305,0,655,4.312,3.494,289.4,35.27,0.2,,13.4,1401,4.722,728,7.99,0.15,0,0.138,1200,0.145
9/30/2002,273,19.52,12.75,1515,-2.385,2356,5.317,84.8,2358,31.76,1206,54.46,710,2033,702,330,708,22.87,425,0.039,1258,4.638,3.65,289.5,37.39,0,,14.1,1406,4.835,743,8.4,0.147,0,0.136,1200,0.143
10/1/2002,274,7.41,15.87,2031,-3.238,611,0.936,99.8,2001,56.15,840,86.6,711,928,709,241,710,4.273,958,0.02,653,0.813,0.21,154,69.76,14.2,,7.97,1238,4.403,743,6.059,0.147,0,0.138,1000,0.144
10/2/2002,275,12.01,6.508,1228,-3.206,528,-0.072,126.9,1046,72.2,1137,96,711,755,707,2358,709,5.41,2212,0,1334,0.675,0.395,143.2,52.16,1.8,,4.889,1,3.567,2359,4.178,0.15,0,0.141,1200,0.145
10/3/2002,276,11.94,8.53,1049,-3.463,2144,-0.376,102.2,113,37.48,1059,83,707,15,701,1447,704,17.58,1716,0.02,19,3.533,2.913,292.9,33.93,2.1,0.047,7.17,1157,2.517,749,4.096,0.156,2100,0.142,1100,0.151
10/4/2002,277,10.25,14.81,729,-3.163,31,0.331,94.7,31,48.8,1205,73.8,712,2213,706,4,709,12.76,150,0.02,232,1.671,0.187,206.4,76.3,0.5,0.035,6.51,1306,2.474,805,3.966,0.158,2000,0.15,1000,0.154
10/5/2002,278,11.93,6.423,1146,-0.525,338,2.236,90.9,420,47.53,1446,70.7,714,2356,707,1243,710,19.48,1245,0.02,50,3.34,1.988,300.1,51.53,0.2,0.026,7.3,1413,2.651,813,4.239,0.16,1900,0.15,1200,0.157
10/6/2002,279,7.19,9.29,1535,0.361,2239,3.206,85,2104,44.06,1518,65.9,717,1427,713,30,716,8.78,43,0,2008,1.503,0.293,174.5,72.7,0,0.039,5.647,1605,2.917,731,3.887,0.16,2300,0.154,1400,0.158
10/7/2002,280,17.9,33.75,1509,0.092,2057,7.14,76.7,2056,30.33,1346,46.83,716,8,713,2333,714,13.31,254,0.02,1643,4.241,3.764,292.8,27.17,0,0.042,11.93,1407,2.435,657,5.948,0.162,2100,0.147,1100,0.156
10/8/2002,281,13.88,15.47,1120,-1.659,2333,5.588,97.6,2333,17.6,1058,60.48,714,1957,712,238,713,10.78,154,0.02,414,1.704,0.371,268.1,71.6,0.1,0.038,11.13,1311,3.604,731,6.63,0.16,0,0.147,1100,0.156
10/9/2002,282,17.61,36.8,1238,-2.382,249,6.566,94.3,124,19.05,1239,46.11,714,2052,711,322,712,12.07,2336,0.02,553,2.007,1.005,278.3,57.22,0.1,0.046,13.22,1408,3.455,729,7.2,0.16,300,0.146,1100,0.154
10/10/2002,283,16.61,15.07,1349,3.801,451,8.37,44.46,852,17.93,1332,30.53,714,912,710,2350,712,12.19,27,0.039,657,2.594,1.689,277.8,47.84,-0.3,0.028,14.21,1413,4.415,742,8.1,0.155,500,0.144,1100,0.151
10/11/2002,284,15.2,15.03,1331,2.175,2127,8.2,85.7,2127,20.74,1236,37.54,712,2356,708,558,710,15.84,2332,0.039,1458,4.262,3.583,285.7,32.32,0.2,0.026,14.74,1354,5.661,715,8.91,0.153,0,0.142,1200,0.149
10/12/2002,285,17.43,11.79,1341,-4.232,2318,2.027,48.84,2257,9.13,1105,24.15,720,2112,712,328,717,17.07,302,0.039,722,3.021,1.816,292.3,51.15,0.2,0.029,13.94,1407,3.878,803,7.46,0.154,2100,0.141,1200,0.15
10/13/2002,286,17.36,13.97,1452,-7.73,554,3.578,53.71,610,6.35,1455,23.87,720,55,712,2359,717,16.88,2136,0.02,5,2.079,1.244,282,51.34,0.1,0.039,13.69,1408,2.093,812,6.54,0.154,100,0.138,1100,0.148
10/14/2002,287,16.95,12.69,1243,-6.285,2359,3.916,69.05,0,13.56,124,34.04,715,2003,712,244,714,15.54,242,0.039,827,3.002,1.877,292.3,49.58,0,0.016,14.73,1409,4.175,729,7.66,0.152,2100,0.137,1200,0.146
10/15/2002,288,16.7,12.49,1315,-6.878,48,4.368,71.3,42,13.96,1141,29.03,714,6,707,2351,711,14.35,2359,0.02,647,2.583,1.765,291.3,45.59,0,0.036,13.92,1412,3.032,728,7.07,0.151,100,0.136,1200,0.144
10/16/2002,289,15.82,26.04,929,-5.924,2147,0.947,83.9,2147,26.1,1130,51.84,711,1904,707,44,709,15.88,34,0.02,306,1.593,0.599,292.1,63.97,0,0.021,13.06,1407,3.52,742,7.03,0.15,2200,0.135,1100,0.144
10/17/2002,290,16.62,13.02,1413,-2.319,2314,4.798,57.92,2154,17.2,1223,33.91,710,947,707,520,708,14.05,514,0.02,133,2.052,1.027,279.5,57.24,0,0.034,14.22,1413,3.426,721,7.25,0.147,2300,0.134,1200,0.142
10/18/2002,291,16.25,14.31,1242,-4.336,2258,3.875,60.31,0,14.42,1115,34.63,713,2142,707,449,709,10.96,613,0.02,1456,1.915,0.994,303,56.18,-0.1,0.027,18.05,1900,3.617,731,7.53,0.146,2200,0.132,1100,0.141
10/19/2002,292,16.2,13.48,1331,-6.446,416,1.805,73.1,2000,13.92,1250,41.64,712,927,710,2351,711,6.448,1257,0.02,1313,1.271,0.801,275.1,49.24,0.1,0.041,14.16,1411,2.762,734,6.997,0.146,100,0.131,1100,0.141
10/20/2002,293,9.99,11.07,1430,-4.566,2356,3.168,50.82,2359,15.71,1434,27.25,710,2212,708,631,709,14.62,657,0.02,512,2.789,2.114,295.6,39.84,0,0.027,7.87,1454,3.553,2359,5.256,0.143,0,0.135,1100,0.139
10/21/2002,294,15.47,13.15,1247,-6.212,539,1.082,78,2004,16.14,1202,47.3,710,827,709,1348,710,7.45,1133,0.02,1309,1.275,0.753,264.1,51.83,0.1,0.021,13.01,1409,1.452,711,5.799,0.144,1900,0.13,1100,0.139
10/22/2002,295,10.28,7.35,919,-9.33,2035,-3.451,101.2,1546,32.5,907,76.6,712,1038,709,2333,710,5.684,839,0.02,1317,1.161,0.187,237.7,74.2,0.7,0.034,8.82,1411,2.149,734,4.722,0.145,2000,0.132,1000,0.14
10/23/2002,296,12.21,8.54,959,-9.15,200,-1.13,107.1,1533,40.72,1304,84.6,710,54,,1459,,9.96,1102,0.02,46,0.871,0.252,222.1,68.3,4.5,0.051,18.31,1330,2.559,718,4.874,0.144,100,0.132,1100,0.139
10/24/2002,297,9,18.27,829,-4.994,318,-1.127,98.6,39,42.47,1308,76.1,708,35,705,2040,707,9.76,2347,0.02,635,1.92,1.501,291.6,37.85,2.3,,7.53,1406,2.949,2357,4.203,0.146,1900,0.136,1100,0.141
10/25/2002,298,14.46,5.284,1417,-5.754,2359,-1.385,91.2,244,40.59,1417,66.95,710,2018,704,413,707,15.52,429,0.02,1432,2.935,2.367,295.6,35.65,0.9,0.061,10.21,59,2.113,854,3.842,0.146,2100,0.136,1100,0.142
10/26/2002,299,12.47,26.22,1329,-7.67,220,-0.376,95.1,2351,22.93,1107,66.52,709,26,705,2343,707,4.763,1232,0.02,758,0.882,0.195,244.2,71.5,0.4,0.056,7.57,1407,0.972,908,3.517,0.146,0,0.135,1100,0.141
10/27/2002,300,7.74,5.586,1344,-4.567,2152,-0.872,106.1,955,49.29,1355,87.4,708,2142,705,226,706,6.017,2328,0.02,11,0.901,0.087,268.3,77,0.9,0.024,5.643,1455,2.059,2356,3.388,0.146,2100,0.137,1400,0.143
10/28/2002,301,12.16,5.856,1212,-4.231,2358,-0.812,102.6,2309,30.9,1230,64.38,707,29,702,2359,704,10.74,854,0.039,1156,2.535,1.976,289.6,38.04,1.6,0.024,7.11,1318,0.822,909,3.057,0.145,1800,0.134,1100,0.141
10/29/2002,302,1.039,-4,4,-18.62,2359,-9.23,120.8,1341,81.1,2336,91.9,706,1953,702,257,703,4.018,1212,0.02,717,0.844,0.733,114.7,29.32,13.6,,2.526,2,1.615,2350,1.902,0.145,1800,0.14,1700,0.143
10/30/2002,303,8.93,0.901,1055,-21.5,322,-9.3,102.6,656,47.12,1145,82.6,706,2250,703,1339,705,9.66,1407,0.02,458,0.882,0.27,265.5,67.49,5.3,,1.724,3,1.342,2242,1.516,0.144,1800,0.14,1400,0.142
10/31/2002,304,7.75,3.05,1035,-13.29,2209,-4.864,124.7,2259,41.1,1039,81,708,2323,705,1324,706,9.31,1315,0.02,11,1.085,0.428,251.2,63.03,10.7,,1.444,5,1.159,2355,1.304,0.145,2200,0.141,1100,0.143
11/1/2002,305,10.52,7.1,1247,-12.76,3,-3.075,98.9,2247,48.76,1215,83.8,709,849,707,35,708,3.606,1817,0.02,15,0.637,0.158,235,70.3,10.9,,1.26,29,0.982,2311,1.128,0.146,2100,0.142,100,0.144
11/2/2002,306,10.56,24.48,1130,-10.58,2357,-4.441,99.7,207,44.38,930,86.4,708,11,704,1542,706,6.899,1124,0,2118,1.079,0.355,208.7,66.36,-2.4,,8.08,830,0.911,2201,1.011,0.149,1900,0.144,0,0.147
11/3/2002,307,9.94,15.47,1000,-14.02,605,-7.26,91.8,2028,18.7,1024,66.03,711,1934,705,105,709,12.72,651,0,552,1.87,1.155,288.7,50.09,0.2,0.326,1.019,1215,0.863,2342,0.948,0.151,1800,0.147,0,0.149
11/4/2002,308,9.01,3.253,1205,-15.08,202,-6.188,96.5,515,40.44,1109,70,709,0,698.1,1500,703,19.84,1229,0.02,423,3.05,2.258,294,41.28,-0.5,0.326,0.979,28,0.697,1339,0.811,0.153,1800,0.149,1700,0.151
11/5/2002,309,13.2,0.667,1438,-9.91,618,-4.62,83,659,28.62,1428,52.8,713,2302,702,22,707,18.4,1058,0.039,2210,6.532,5.814,299,26.84,-0.1,0.261,7.71,330,0.624,1058,0.716,0.156,1900,0.151,0,0.153
11/6/2002,310,13.03,25.89,1359,-5.057,2352,0.633,67.93,2311,16.51,1327,31.75,715,1824,711,556,714,16.68,1116,0.02,1702,4.626,3.874,297.2,32.65,-0.4,0.243,0.761,17,0.581,1011,0.655,0.157,2000,0.152,1000,0.154
11/7/2002,311,9.85,10.53,1146,-5.552,17,2.736,68.9,9,12.01,853,26.42,714,12,700,0,708,17.7,2352,0.039,28,3.063,1.016,276.5,66.21,-0.7,0.253,0.692,11,0.414,1504,0.532,0.159,2000,0.154,1000,0.157
11/8/2002,312,8.97,5.27,957,-2.041,535,-0.025,94.5,2201,39.78,955,71.2,701,354,696.2,1345,699.2,20.97,327,0.02,2150,4.897,3.615,285.4,41.44,3.3,,0.636,2348,0.452,912,0.553,0.162,0,0.158,1300,0.16
11/9/2002,313,3.003,1.368,902,-7.5,2338,-3.32,101.1,658,67.25,901,86.6,699.6,2249,695,501,696.9,12.99,444,0.02,721,2.94,2.425,293.4,33.9,18.5,,0.67,2313,0.526,39,0.6,0.165,1300,0.161,300,0.162
11/10/2002,314,6.457,-2.897,1138,-9.61,2350,-7.37,97.4,125,56.73,1147,80.8,703,2347,697.3,211,700,16.37,1635,0.039,1947,5.992,5.382,293.4,25.85,3.5,,7.6,1755,0.559,746,0.623,0.168,1200,0.163,0,0.165
11/11/2002,315,6.742,4.91,1555,-10.38,2259,-8.14,94,1549,45.01,1311,69.48,713,2256,703,36,708,14.58,2128,0.02,311,3.83,3.116,298.6,34.96,0,0.452,0.699,2329,0.576,458,0.638,0.169,1700,0.165,1900,0.167
11/12/2002,316,12.19,1.301,1121,-10.54,56,-3.827,72,2149,21.38,1045,40.49,715,901,712,1351,713,17.6,1505,0.02,2017,5.932,5.203,298.5,28.38,-0.2,0.416,0.708,1611,0.576,1558,0.642,0.172,1700,0.168,1900,0.169
11/13/2002,317,9.24,10.95,1200,-5.22,2359,0.762,88.5,2314,24.78,1201,57.94,713,25,707,2326,709,14.64,441,0.02,1626,2.946,1.805,296.5,50.41,0.4,0.416,0.701,57,0.562,2129,0.635,0.173,2000,0.169,1800,0.171
11/14/2002,318,8.32,9.7,1523,-7.89,2354,-5.182,89.5,1523,33.36,935,68.48,709,1022,707,114,708,11.82,24,0.02,251,2.065,1.286,289,49.75,0.2,0.386,0.682,411,0.556,2259,0.618,0.174,2300,0.17,1800,0.172
11/15/2002,319,7.93,4.717,2255,-9.42,1840,-6.769,92.4,726,41.66,1354,71.4,714,2118,707,59,711,14.56,2110,0.02,36,2.775,2.29,299.4,33.85,0.4,0.382,0.679,133,0.543,1643,0.61,0.175,800,0.17,1700,0.173
11/16/2002,320,9.75,1.964,2344,-9.68,218,-2.814,76.1,45,18.07,2051,36.45,713,153,708,2311,711,20.54,2058,0.059,210,8.19,7.56,297.6,22.34,-0.5,0.382,0.664,31,0.479,1421,0.568,0.175,800,0.17,1900,0.173
11/17/2002,321,10.37,6.916,1142,-6.012,2359,0.37,76.9,2216,13.54,919,30.45,709,8,705,1747,706,17.09,208,0.059,1812,5.764,5.138,293.7,26.69,-1.1,0.349,0.621,0,0.475,1258,0.55,0.174,1900,0.17,1700,0.172
11/18/2002,322,11.4,0.898,1407,-8.26,655,-4.387,83.7,234,25.05,1420,50.19,714,1822,705,10,710,18.89,109,0.02,2153,5.723,4.662,297,34.86,-1,0.344,7.49,155,0.469,2347,0.547,0.175,800,0.169,2000,0.172
11/19/2002,323,10.63,3.649,1048,-6.142,649,-2.183,68.93,2103,25.15,1049,49.49,716,2320,710,304,713,19.01,700,0.059,1259,6.68,6.074,298.3,24.4,-0.9,0.341,7.14,1501,0.35,1209,0.448,0.174,2000,0.169,1700,0.172
11/20/2002,324,10.69,12.03,1225,-2.769,228,2.813,70.7,506,25.34,1226,48.96,719,936,715,15,717,15.09,210,0.02,1151,4.606,3.889,303.8,31.96,-0.9,0.339,0.528,7,0.37,1036,0.451,0.177,2100,0.17,700,0.173
11/21/2002,325,10.64,12.09,1252,-1.765,1712,3.538,78.4,1648,22.66,1147,50.35,719,1018,716,2348,718,10.82,5,0.039,156,2.784,2.288,306.6,34.17,-0.7,0.339,0.537,1401,0.383,2218,0.462,0.185,2200,0.173,0,0.178
11/22/2002,326,7.14,25.8,1036,-3.01,2356,3.643,77.2,1935,17.77,612,37.29,716,8,711,1202,714,15.11,1049,0.039,1240,3.264,2.501,291.5,39.17,-0.5,0.345,0.52,1342,0.382,2353,0.444,0.19,1800,0.184,500,0.187
11/23/2002,327,9.06,17.79,1904,-7.1,634,0.339,90,529,17.47,1010,51.48,714,8,704,2332,708,13.21,2315,0.039,5,2.136,1.763,280.1,33.81,,0.34,0.504,7,0.268,1249,0.386,0.19,1100,0.185,2000,0.187
11/24/2002,328,0.573,-1.32,1,-14.08,2225,-9.58,101.5,616,64.82,9,85.9,708,1924,704,8,707,11,914,0.02,201,1.169,0.249,131.4,71.9,8.91,,0.46,37,0.261,2323,0.352,0.189,1400,0.184,2000,0.186
11/25/2002,329,6.238,1.103,1037,-14.65,705,-8.71,96.2,708,28.03,1157,66.02,710,2234,705,1337,707,14.41,1544,0.02,4,2.582,1.909,295.3,41.37,1,0.468,0.398,12,0.219,1332,0.301,0.188,2000,0.182,1900,0.185
11/26/2002,330,10.27,4.206,1135,-12.46,2340,-7.69,63.81,2337,15.85,1135,33.6,712,1010,709,3,711,14.45,35,0.02,1649,3.346,2.677,303.5,36.22,0.02,0.415,7.09,1125,0.135,2249,0.236,0.186,600,0.18,1700,0.183
11/27/2002,331,8.16,14.17,1414,-13.59,128,-6.569,73.2,1641,29.26,446,50.48,714,2337,708,457,711,14.88,1801,0.02,57,3.851,2.72,303.1,43.89,0.01,0.409,0.26,128,0.068,2334,0.158,0.184,0,0.173,1900,0.178
11/28/2002,332,10.31,13.62,1205,-4.257,112,2.913,63.31,601,23.95,1205,45.28,717,1000,714,235,715,13.33,620,0.039,933,3.792,3.133,298.9,33.78,-0.02,0.382,0.202,34,0.031,1032,0.115,0.177,2100,0.172,1100,0.175
11/29/2002,333,10,8.93,1131,-4.334,2145,1.684,91.7,1942,24.75,1149,48.8,714,5,711,1414,712,13.33,1247,0.02,1526,2.775,2.249,288.2,35.27,-0.11,0.373,0.211,2144,0.053,103,0.133,0.185,2000,0.175,0,0.18
11/30/2002,334,9.98,8.6,1146,-3.912,1801,0.589,76.7,1705,32.09,2212,51.52,714,1017,711,2344,712,9.92,2341,0.02,1011,1.785,0.614,277.4,65.6,0,0.376,0.23,2232,0.083,1319,0.153,0.188,2200,0.182,0,0.185
12/1/2002,335,9.84,5.362,1111,-3.604,1851,-0.489,81.9,1701,32.82,23,62.44,711,7,706,1502,708,15.68,2026,0.02,314,4.956,4.535,293.5,23.61,0.54,0.362,0.245,158,0.077,1210,0.163,0.19,2300,0.184,900,0.187
12/2/2002,336,10.16,8.31,1119,-10.08,2352,-1.837,86.4,2359,24.52,1127,61.29,710,1005,707,127,709,14.94,7,0.02,1040,2.76,2.335,287.5,31.78,0.02,0.36,0.267,2309,0.103,205,0.187,0.193,1900,0.185,1000,0.189
12/3/2002,337,6.699,3.717,1104,-12.79,2359,-6.59,99.2,2109,46.63,1102,78.2,710,2022,708,1414,709,3.548,1241,0.02,432,0.692,0.251,247,64.66,0.22,0.367,0.251,21,0.033,2358,0.132,0.191,300,0.183,1800,0.187
12/4/2002,338,8.89,20.1,1040,-14.15,207,-5.072,101.3,310,41.36,1142,72.2,711,1014,709,1452,710,12.92,1910,0.039,618,2.431,1.772,291.5,42.2,0.06,0.376,0.17,7,-0.044,1137,0.046,0.185,0,0.174,1100,0.178
12/5/2002,339,9.62,1.79,1212,-8.16,2240,-5.004,134.1,504,35.47,1244,68.06,713,1055,710,47,712,9.94,924,0.02,152,2.311,1.811,283.4,37.68,1.26,0.381,0.104,31,-0.089,1125,-0.001,0.176,700,0.17,2000,0.173
12/6/2002,340,10.04,2.593,1026,-15.11,2336,-5.791,81.8,2358,19.36,920,49.39,712,5,709,1345,710,12.62,857,0.078,1744,3.692,3.399,281.5,22.85,-0.01,0.387,0.054,26,-0.194,2329,-0.094,0.175,100,0.165,1100,0.169
12/7/2002,341,7.62,3.819,1111,-15.77,645,-8.21,84.7,652,21.9,1349,60.55,711,2350,708,1400,709,5.527,1343,0.02,1057,0.924,0.669,261.9,42.6,0.14,0.39,-0.072,0,-0.47,2359,-0.266,0.171,0,0.16,1400,0.165
12/8/2002,342,8.18,3.343,1249,-17.43,247,-6.817,92.5,621,28.43,2350,59.63,714,1024,711,9,713,9.64,2039,0.02,1127,1.774,1.185,296.4,46.68,-0.02,0.383,-0.341,3,-0.95,1036,-0.625,0.164,0,0.152,1800,0.158
12/9/2002,343,9.63,13.18,603,-3.266,132,-0.693,38.89,123,15.91,1827,23.63,713,9,710,2355,711,13.03,245,0.372,1322,5.014,4.632,302.4,22.36,-0.17,0.374,5.917,203,-0.973,952,-0.656,0.157,500,0.15,1100,0.154
12/10/2002,344,9.69,6.522,1124,-5.977,707,-1.511,49.89,2026,11.58,1107,24.2,710,0,704,2357,707,10.47,8,0.02,1108,2.53,2.287,285.5,25.07,-0.03,0.369,-0.366,2149,-1.174,1001,-0.706,0.155,400,0.146,1100,0.151
12/11/2002,345,8.85,-0.024,1058,-9.75,2355,-6.289,80.4,2235,31.47,1026,54.7,705,11,703,455,704,12.74,2050,0.02,2127,4.021,3.566,289.8,27.24,0.2,0.368,-0.43,2,-1.382,2356,-0.913,0.153,100,0.144,1200,0.149
12/12/2002,346,7.84,-2.833,1111,-12.4,524,-7.62,98.7,1525,45.74,1047,66.5,707,2248,704,112,705,15.52,2022,0.039,7,5.118,4.637,297.3,24.84,0.57,0.372,-1.273,0,-2.023,956,-1.605,0.15,200,0.139,1300,0.144
12/13/2002,347,9.24,2.656,1034,-5.713,1,-2.159,77.5,0,28.22,1608,51.37,709,1021,706,532,707,18.87,49,0.216,27,7.43,6.92,295.7,21.2,0.14,0.368,-0.947,1705,-1.839,839,-1.45,0.141,0,0.136,1200,0.139
12/14/2002,348,8.49,7.87,1352,-3.631,445,1.375,62.84,445,11.68,854,37.43,710,1027,707,1946,708,18.19,40,0.039,1421,5.311,4.474,293.6,32.15,-0.03,0.369,-0.812,1857,-1.826,936,-1.299,0.139,800,0.133,1000,0.136
12/15/2002,349,5.283,18.67,506,-4.819,2359,0.406,68.01,2238,24.69,1017,45.58,708,3,701,757,704,19.82,628,0.039,1553,4.993,3.583,284.4,43.04,-0.05,0.36,0.008,2206,-1.545,2359,-1.077,0.138,1700,0.132,1300,0.135
12/16/2002,350,9.38,6.653,1130,-5.448,113,-1.26,72.5,2211,24.19,609,41.55,706,8,693.4,2359,699,19.8,356,0.02,2137,4.536,2.876,279.9,49.01,0.01,0.349,-0.682,2002,-2.314,855,-1.468,0.137,200,0.127,1200,0.132
12/17/2002,351,7.1,15.95,1402,-10.05,2336,-5.231,95.8,1638,43.74,1353,73.7,693.6,4,688.1,1258,690.9,15.6,40,0.02,308,2.608,1.531,286.4,52.06,3.54,,5.329,1906,-1.644,937,-1.3,0.134,200,0.128,1300,0.131
12/18/2002,352,3.704,1.207,1906,-12.46,2357,-9.9,83.9,1737,48.59,1122,66.6,701,2325,691,157,695.8,13.84,226,0.02,455,2.319,1.231,289.2,55.48,0.21,0.399,-1.293,6,-2.427,2355,-1.971,0.133,800,0.125,2100,0.129
12/19/2002,353,6.301,-10.74,1133,-15.04,740,-13.42,88.3,1324,46.14,1128,67.79,704,1941,701,49,702,17.64,939,0.02,0,5.418,4.564,287.7,32.15,0.83,0.391,-2.326,12,-3.43,2357,-2.838,0.129,0,0.119,2200,0.125
12/20/2002,354,9.04,-2.399,1244,-12.71,4,-8.18,70.5,3,20.39,1414,46.13,703,3,696.8,2341,699.9,19.64,259,0.039,2004,6.758,5.896,291.6,28.93,0.03,0.387,2.213,906,-3.831,917,-3.328,0.126,0,0.115,1200,0.119
12/21/2002,355,7.88,-8.65,1230,-13.16,759,-10.69,91.4,540,55.84,1100,72.4,701,2328,696.4,1243,698.3,17.97,1307,0.02,9,3.664,2.605,288.6,43.54,1.49,,-3.013,1721,-3.589,1005,-3.351,0.122,800,0.115,1800,0.118
12/22/2002,356,6.612,0.377,1312,-13.59,2125,-9.69,91,2223,26.57,1346,68.99,706,2245,701,28,703,9.45,920,0.02,210,1.276,0.519,282,62.39,0.44,0.393,-2.846,1749,-3.765,1048,-3.374,0.121,2000,0.114,1700,0.118
12/23/2002,357,1.436,-7.5,1145,-21.26,2359,-14,93.2,459,69.9,1145,86.7,705,243,701,0,704,4.802,1306,0.02,1610,1.006,0.401,196.2,62.83,2.8,,2.892,1606,-3.646,1031,-3.298,0.12,900,0.114,1900,0.117
12/24/2002,358,3.761,6.93,1246,-23.12,342,-13.62,97.8,711,45.6,1422,75,702,1741,700,1220,701,12.27,2237,0.02,831,2.002,1.43,284.5,43.3,0.68,0.516,3.236,206,-3.025,939,-2.712,0.12,2200,0.114,1600,0.116
12/25/2002,359,7.11,-5.905,1128,-14.71,2306,-12.45,78.3,215,28.14,1128,57.33,704,2147,700,716,702,18.31,706,0,114,4.217,3.61,285.3,30.72,0.28,0.481,-2.362,4,-3.137,2352,-2.623,0.121,1900,0.114,2000,0.118
12/26/2002,360,8.51,-9.15,1252,-15.77,638,-12.06,74.9,1654,35.42,521,57.36,706,2148,702,535,704,21.19,1843,0.353,1637,8.08,7.47,292.4,22.22,0.18,0.456,2.267,800,-3.926,1047,-3.54,0.119,300,0.113,1400,0.116
12/27/2002,361,7.91,-0.054,1250,-11.1,16,-5.009,77,657,46.2,1250,62.55,711,1054,706,112,708,23.36,2011,0.862,1928,9.67,8.96,294.3,21.93,0.04,0.436,2.73,1606,-4.171,852,-3.635,0.119,0,0.112,1300,0.115
12/28/2002,362,8.82,9.33,1213,-3.429,605,1.067,69.16,1735,22.73,1215,45,713,908,705,2359,710,20.48,35,0.02,453,2.322,1.131,271.5,58.02,-0.1,0.36,-1.061,2218,-3.164,9,-2.333,0.119,2000,0.111,1100,0.116
12/29/2002,363,8.62,3.992,1358,-6.937,2349,-0.935,66.68,2222,22.04,952,37.74,705,0,693.9,2032,698.7,20.29,2009,0.039,209,3.574,2.601,282.2,42.25,-0.04,0.347,-1.065,1807,-2.239,1022,-1.618,0.122,2200,0.113,1300,0.118
12/30/2002,364,9.47,13.78,1316,-11.24,712,-5.877,70.8,346,14.69,1332,41.62,706,2324,695.7,28,703,18.82,1839,0.039,323,6.088,5.011,296.4,34.06,0.13,0.348,-2.08,4,-4.207,1000,-3.28,0.121,700,0.112,1200,0.117
12/31/2002,365,7.85,3.253,1044,-7.6,2359,-2.976,85.7,2130,34.22,108,61.87,706,222,697.4,1915,702,20.17,1154,0.02,325,3.471,1.944,288.9,53.73,0.32,0.351,-2.039,1715,-4.202,750,-3.206,0.119,1900,0.11,1400,0.115
1/1/2003,1,5.279,-0.22,1257,-10.58,2158,-7.11,84.5,1705,39.65,2319,66.71,710,2137,698.4,50,706,13.54,2128,0,1503,3.543,3.078,304,29.33,0.113,0.372,-2.648,11,-3.751,2358,-3.248,0.119,2000,0.112,1300,0.116
1/2/2003,2,8.61,1.796,1221,-9.88,1,-4.233,82.1,2348,16.35,522,48.88,714,2057,707,434,710,21.58,512,0.039,2122,7.89,7.09,297,25.71,0.22,0.37,2.871,2206,-4.657,923,-3.722,0.117,200,0.111,1200,0.114
1/3/2003,3,4.112,2.427,1326,-3.398,431,-1.047,81.9,445,59.3,1356,72.5,714,431,708,1517,711,24.5,2343,0.02,425,8.74,7.97,297.1,23.99,0.319,0.34,-2.213,1711,-3.415,839,-2.897,0.117,1800,0.111,1400,0.114
1/4/2003,4,5.466,1.763,1340,-2.734,851,-1.487,84.8,1855,57.95,1335,71.8,712,950,708,2140,710,22.32,5,0.02,1941,7.93,6.934,295.9,28.65,0.305,0.341,-1.999,1658,-3.088,1007,-2.57,0.118,1800,0.111,1400,0.115
1/5/2003,5,4.385,1.564,1236,-5.216,2358,-2.519,101.4,2354,43.52,1021,78.1,717,2357,707,212,711,17.7,112,0,1114,3.092,1.926,298.7,49.73,0.528,0.377,-2.127,1628,-2.909,924,-2.433,0.117,1800,0.111,1400,0.114
1/6/2003,6,9.26,,,-11.67,802,-2.612,,,26.9,1903,68.81,719,1014,716,603,718,10.92,1641,0.02,108,1.481,0.759,297.6,56.56,0.072,0.389,-1.469,1832,-2.714,1041,-2.138,0.118,1800,0.112,1400,0.114
1/7/2003,7,9.81,,,-10.28,159,0.007,,,13.96,1140,50.98,721,959,716,2357,719,4.9,2357,0.02,1339,1.386,0.855,263.3,50.15,0.079,0.407,-1.183,2003,-3.644,948,-2.356,0.118,2100,0.111,1100,0.115
1/8/2003,8,10.28,,,-7.8,0,4.205,,,12.01,1149,28.38,716,3,708,0,712,10.09,532,0.039,1012,2.931,2.686,283.4,23.42,0.05,0.387,-0.764,1954,-2.171,903,-1.511,0.121,2200,0.112,1200,0.116
1/9/2003,9,9.85,1.186,1431,-14.59,1920,-8.83,91.8,2234,33.45,1427,67.52,709,1035,706,1524,708,11.62,1514,0,2011,1.274,0.336,255.8,69.51,0.08,0.392,-1.547,2,-4.258,943,-2.817,0.121,700,0.11,1300,0.116
1/10/2003,10,3.033,1.039,1300,-8.16,45,-4.671,93.8,1835,60.27,629,74.1,707,2348,704,1519,706,14.45,1449,0.02,1217,2.755,1.225,276.2,60.36,0.29,,-3.185,2054,-5.072,856,-4.058,0.116,600,0.11,2100,0.113
1/11/2003,11,7.28,2.482,1423,-8.1,2053,-4.752,93.4,2056,48.27,1425,75.3,709,1010,706,147,708,12.37,2233,0.02,7,1.709,0.656,281.4,63.59,0.08,,-2.526,1748,-3.43,927,-3.03,0.116,900,0.11,1700,0.112
1/12/2003,12,10.57,4.007,1312,-8,223,-4.053,74,123,14.62,1312,51.01,712,1055,708,41,710,21.09,2046,0.039,1739,6.612,5.925,295.5,26.11,0.122,0.449,2.683,506,-3.82,944,-3.076,0.118,1800,0.109,1100,0.112
1/13/2003,13,8.52,,,-4.026,831,-1.752,,,46.89,1345,62.91,716,2318,710,1233,712,20.7,538,0.02,1916,7.32,6.241,292.5,31.08,0.093,0.432,-1.702,1637,-3.88,959,-2.908,0.115,600,0.109,1100,0.112
1/14/2003,14,9.28,4.798,1243,-3.663,200,0.144,75.5,204,29.19,2359,53.55,716,32,708,0,712,16.62,1213,0.02,2310,5.096,4.382,289.7,30.31,0.042,0.391,-1.189,1757,-3.288,859,-2.232,0.118,2000,0.108,1200,0.113
1/15/2003,15,4.15,0.573,104,-12.36,2358,-5.73,95.5,925,26.84,102,67.62,712,2236,703,1140,707,17.31,1124,0.02,2227,4.091,3.5,299.3,30.79,0.638,,-2.095,0,-3.246,815,-2.769,0.117,1900,0.11,2100,0.114
1/16/2003,16,8.23,,,-13.25,445,-9.81,,,36.64,1229,64.3,714,1120,711,246,713,17.5,908,0.02,1600,3.063,2.264,300.5,41.37,0.189,0.472,2.488,2106,-3.606,1131,-3.272,0.117,700,0.111,1900,0.114
1/17/2003,17,9.32,-3.397,1254,-10.48,1838,-8.41,85.2,244,31.18,2316,62.9,712,1021,709,2212,711,13.78,1301,0.02,251,3.566,3.119,302.8,28.68,0.12,,-2.98,1629,-3.65,832,-3.386,0.116,700,0.11,1500,0.113
1/18/2003,18,10.24,-2.538,1434,-10.38,402,-6.435,64.34,2215,37,944,51.86,710,118,705,1344,708,20.52,1247,0.686,1004,8.4,7.79,293.8,21.85,0.1,0.481,-3.052,1751,-4.122,950,-3.622,0.117,800,0.109,1100,0.113
1/19/2003,19,10.81,,,-4.819,428,-0.16,,,14.92,1952,32.45,711,1142,707,439,709,20.82,331,0.039,2209,7.74,6.931,296.6,26.19,0.07,0.47,-2.223,1651,-3.926,911,-3.203,0.115,2100,0.108,1200,0.112
1/20/2003,20,9.79,5.652,1431,-3.797,2353,0.663,59.63,2238,13.93,130,29.59,709,21,705,2032,707,18.42,248,0.02,2247,5.878,4.956,297.6,32.08,0.04,0.463,2.459,1006,-3.74,847,-2.821,0.116,2200,0.107,1400,0.111
1/21/2003,21,6.642,2.456,1447,-4.921,106,-2.765,91.2,825,41.17,1448,63.72,708,2326,703,813,706,17.89,817,0.02,104,2.982,1.597,288.7,55.19,0.08,0.455,-2.539,1709,-3.9,823,-3.261,0.115,200,0.109,2000,0.112
1/22/2003,22,7.55,-0.386,1405,-5.248,658,-3.605,96.2,906,40.24,1448,61.27,711,2343,705,141,708,18.87,2144,0.039,116,5.791,4.75,292.8,34.35,0.09,0.451,-2.349,1553,-3.972,839,-3.385,0.117,1900,0.109,1400,0.112
1/23/2003,23,9.77,3.349,1201,-3.726,251,-1.187,92.5,2035,52.55,1117,70.8,711,939,708,2353,710,19.76,520,0.078,8,7.61,6.894,293.1,24.86,0.19,0.445,-0.662,1358,-3.968,651,-2.766,0.117,2200,0.107,1300,0.112
1/24/2003,24,2.787,,,-4.787,2337,-2.414,,,57.45,1407,79,712,1005,708,24,710,16.19,112,0.02,501,1.587,0.396,274.3,70.2,0.1,0.444,-1.917,3,-2.7,954,-2.414,0.116,2100,0.11,1900,0.113
1/25/2003,25,7.84,2.781,1405,-7.04,1909,-3.877,96.6,502,33.62,1406,68.29,713,2007,707,337,710,16.66,629,0.02,1127,3.754,2.627,294,44.39,0.13,0.458,3.558,6,-2.955,1037,-2.601,0.116,2000,0.11,1300,0.114
1/26/2003,26,10.92,2.26,1213,-5.712,105,-2.3,82.4,450,34.71,1211,65.23,713,2043,709,1551,711,20.15,1445,0.039,1956,7.44,6.372,295.9,30.69,0.11,0.451,-1.809,1638,-3.603,915,-2.682,0.116,2000,0.109,1300,0.113
1/27/2003,27,9.73,,,-1.377,107,2.014,,,37.13,1331,54.03,711,2,705,0,708,20.29,1223,0.039,1647,6.901,6.011,292.1,29.09,0.09,0.42,-0.931,2002,-2.866,901,-2.01,0.116,1800,0.11,1100,0.113
1/28/2003,28,6.22,,,-5.415,2302,-0.781,,,34.82,930,62.6,711,2351,704,138,708,18.82,238,0.02,729,2.874,1.666,287,52.52,0.14,0.428,-1.028,1721,-2.807,845,-1.706,0.117,1900,0.109,1100,0.114
1/29/2003,29,11.82,,,-6.769,238,-3.366,,,36.73,1208,60.41,711,1059,707,2316,710,19.33,2242,0.02,443,5.278,4.463,290.8,31.83,0.05,0.432,-1.174,1737,-3.604,937,-2.346,0.118,1800,0.107,1100,0.113
1/30/2003,30,7.05,,,-3.627,1,-1.444,,,53.15,1126,69.13,710,2330,705,1326,708,23.64,405,0.255,1813,8.07,7.34,288.5,24.33,0.42,,-1.328,1811,-3.796,818,-2.469,0.117,1800,0.109,1400,0.113
1/31/2003,31,10.16,4.702,1447,-2.403,101,0.841,93.6,57,46.49,1953,66.04,713,955,708,2201,711,19.17,305,0.039,1659,7.83,6.996,291.8,26.37,0.16,,-0.972,1827,-2.074,909,-1.591,0.117,1900,0.11,1300,0.114
2/1/2003,32,10.86,8.53,1341,1.169,50,4.122,60.03,49,22.99,2157,37.62,709,2,701,2356,705,24.3,421,0.039,734,7.57,6.497,293.4,30.49,0.14,0.5,-0.69,2148,-2.199,900,-1.412,0.121,1500,0.108,1100,0.115
2/2/2003,33,5.21,6.687,1113,-11.63,2357,-2.819,101.3,1347,25.38,3,66.97,701,6,696.1,1353,698.5,11.35,329,0.02,1053,2.081,0.978,297,58.97,1.12,,-0.479,2223,-1.814,851,-1.034,0.123,2200,0.112,1100,0.118
2/3/2003,34,7.47,,,-15.21,2233,-10.86,,,35.27,1455,71.4,704,1850,699.9,23,702,14.45,1356,0.02,224,2.749,2.014,300.9,41.88,0.18,,-0.526,627,-1.225,2354,-0.813,0.122,1100,0.115,1000,0.119
2/4/2003,35,3.165,,,-14.58,2354,-11.42,,,45.41,1345,74.1,704,2130,701,120,702,11.8,108,0.02,954,1.488,0.951,288.7,48.66,0.62,,-1.127,6,-2.042,2208,-1.645,0.121,300,0.114,1900,0.117
2/5/2003,36,1.174,-6.476,1439,-17.76,2059,-13.31,91.6,1659,32.76,1449,75.2,704,0,698.5,1436,701,7.06,1404,0.02,317,0.689,0.401,292.1,52.43,0.4,,-1.806,1859,-2.221,2303,-1.978,0.12,700,0.112,2100,0.116
2/6/2003,37,1.858,-12.76,1219,-21.36,2123,-18.16,97.4,1402,61.73,1124,79.8,705,1937,702,1,704,11.07,2355,0,1751,0.894,0.356,127.3,62.82,0.56,,-2.013,9,-2.489,1436,-2.267,0.12,700,0.113,2300,0.116
2/7/2003,38,14.1,-0.161,1324,-20.5,129,-12.89,80.6,7,15.36,1058,42.07,705,2138,703,206,704,15.43,340,0.02,1220,3.242,2.676,290.7,33.83,0.11,,-2.351,10,-2.836,1041,-2.598,0.121,700,0.112,2000,0.116
2/8/2003,39,13.51,-2.606,1435,-21.89,46,-12.51,99.9,6,13.57,920,47.38,705,2,698.5,2344,701,11.03,1149,0.02,819,1.718,0.975,276,53.27,0.12,0.69,-2.551,16,-3.034,1043,-2.782,0.117,300,0.111,2000,0.114
2/9/2003,40,7.29,-10.57,1329,-15.67,709,-14.21,89.7,557,55.01,1323,78.4,699.8,2307,695.7,900,697.7,25.99,2153,0.02,452,5.823,4.775,292.3,34.36,0.27,,-2.764,8,-3.147,2227,-2.938,0.117,1400,0.108,1900,0.113
2/10/2003,41,8.13,,,-13.78,16,-9.39,,,55.97,940,77.9,705,1122,697.6,129,702,22.36,140,0.039,1451,7.58,6.852,290.4,25.13,0.42,,-2.679,2106,-3.112,839,-2.925,0.119,2200,0.11,1600,0.114
2/11/2003,42,13.64,,,-8.99,714,-5.465,,,24.29,1353,46.67,709,2114,701,257,705,21.76,229,0.02,1707,5.978,4.505,283.4,40.2,0.06,0.765,3.376,2306,-2.889,13,-2.757,0.116,700,0.11,1500,0.113
2/12/2003,43,13.8,5.994,1159,-7.36,146,-1.394,74.3,2203,9.53,1151,35.54,712,2018,707,327,710,15.41,1249,0.02,525,3.165,1.993,290.5,49.29,0.1,0.735,-2.503,2349,-2.811,1336,-2.683,0.117,800,0.11,2200,0.113
2/13/2003,44,7.35,,,-4.819,505,1.116,,,47.18,1401,70.8,711,0,700,2358,706,9.82,2026,0.02,1107,1.222,0.523,264.1,61.27,0.06,0.714,-1.477,2344,-2.613,21,-2.268,0.116,1800,0.11,2000,0.113
2/14/2003,45,6.1,,,-7.14,2358,-1.514,,,48.38,1332,82.9,705,2327,699.4,344,702,10.6,1245,0.02,40,1.555,0.446,290.9,68.41,0.73,,4.673,406,-1.652,1353,-1.562,0.117,2100,0.111,2000,0.114
2/15/2003,46,1.046,0.372,1350,-11.1,644,-6.348,125.8,1006,66.72,1206,89.9,710,2322,705,0,707,4.586,2336,0.02,111,0.716,0.071,205.2,76.9,0.44,,-1.514,106,-1.723,1426,-1.626,0.118,1700,0.11,1800,0.114
2/16/2003,47,2.19,6.002,1119,-17.72,530,-5.607,94.7,2326,24.66,1122,68.11,710,29,703,1729,707,15.8,1731,0.039,1022,3.103,2.715,282,28.64,0.18,,-1.543,2006,-1.916,1906,-1.688,0.12,2000,0.111,1800,0.115
2/17/2003,48,11.39,-1.019,1424,-10.21,653,-6.454,96.9,139,32.2,1440,62.16,708,741,704,6,706,17.09,1049,0.039,338,4.812,4.37,289.8,24.54,0.34,,-1.59,2256,-1.762,506,-1.692,0.118,2000,0.112,1200,0.115
2/18/2003,49,8.39,0.473,1327,-15.87,2351,-7.57,98,1618,30.02,1322,64.36,707,2129,704,357,705,11.29,304,0.02,444,1.793,1.142,298.2,48.8,0.1,0.84,4.669,1506,-1.808,2305,-1.71,0.118,2100,0.11,2000,0.115
2/19/2003,50,18.05,4.223,1443,-16.66,123,-7.74,95.7,40,14.72,1305,50.22,708,1049,705,2337,707,9.66,344,0.02,200,1.897,0.997,283,55.77,0.09,0.809,-1.701,206,-1.987,1606,-1.843,0.118,600,0.111,2100,0.115
2/20/2003,51,13.54,4.005,1428,-13.16,9,-5.364,69.46,2021,28.75,1424,48.06,705,0,702,2359,704,12.56,1757,0.02,756,2.492,1.378,292.6,54.16,0.05,0.795,-1.732,3,-2.114,1606,-1.956,0.118,2000,0.111,2100,0.115
2/21/2003,52,7.19,-1.575,1050,-9.55,706,-6.993,107.6,1247,44.58,1033,73.4,703,1111,701,728,701,17.93,726,0.02,103,3.098,2.366,301.4,39.38,0.5,,-1.952,6,-2.166,1527,-2.079,0.118,1800,0.111,2300,0.115
2/22/2003,53,9.3,-2.372,1433,-12.03,2233,-8.13,122.7,806,53.02,1438,78.8,701,5,693,1452,696.3,13.86,2056,0.02,2352,3.441,2.703,290.4,37.52,0.6,,-2.008,2312,-2.171,1200,-2.092,0.118,1800,0.111,900,0.114
2/23/2003,54,7.74,-8.42,1149,-21.93,2101,-13.62,100.3,1943,47.89,1349,75.3,697.6,2152,694.8,46,696.5,13.66,324,0.02,113,2.101,1.222,289.1,52.4,0.54,,-1.884,954,-2.286,2206,-2.076,0.117,1100,0.11,1900,0.114
2/24/2003,55,2.664,-6.404,2307,-19.24,44,-12.1,113,2206,53.25,1310,77.2,701,1114,696.6,13,700,10.04,2346,0.02,337,1.666,0.575,293.5,65.54,0.23,,-2.008,528,-2.395,1606,-2.177,0.121,1900,0.109,600,0.114
2/25/2003,56,3.439,,,-9.81,2054,-6.383,,,67.28,1111,85.3,701,902,699,2339,700,10,406,0.02,306,1.499,0.418,272.3,68.8,1.03,,-2.017,2251,-2.411,2206,-2.216,0.118,1800,0.109,1900,0.114
2/26/2003,57,0.804,2.328,1011,-13.65,640,-6.671,125.8,1621,54.84,1008,87.4,699.4,28,696.8,1725,698,4.332,1044,0.02,330,0.697,0.252,128.6,64.7,0.43,,4.003,2106,-2.249,20,-2.141,0.117,1800,0.111,2100,0.113
2/27/2003,58,4.323,2.093,1203,-11.34,2359,-6.811,128.4,1631,45.2,1202,87.9,699.6,1854,697.1,306,698.5,4.234,1419,0.02,0,0.566,0.159,120.7,68.72,0.32,,-1.798,2006,-2.22,2306,-2.053,0.118,2100,0.111,100,0.115
2/28/2003,59,1.559,-2.504,1332,-15.81,237,-9.51,121.5,1607,66.49,1336,85.9,699.1,2146,697.1,1359,698.4,5.057,2353,0.02,853,0.835,0.134,228.4,74.2,0.29,,-1.774,1212,-2.151,1155,-1.971,0.117,1800,0.111,900,0.114
3/1/2003,60,2.549,-2.701,1119,-18.09,2359,-10.39,91.5,1826,44.02,907,77.7,704,2130,697.8,310,701,8.66,545,0.02,1506,1.468,0.543,282.9,64.3,1.08,,-1.704,1103,-2.124,1440,-1.939,0.12,2000,0.109,1800,0.114
3/2/2003,61,13.71,-4.521,1247,-18.55,21,-9.86,95.5,303,45.01,1223,67.5,704,15,697.4,2124,700,19.03,2031,0.02,7,5.441,4.639,293.3,31.1,0.14,,4.361,1703,-2.157,1438,-1.935,0.121,1800,0.109,2100,0.115
3/3/2003,62,15.22,1.497,1236,-10.47,435,-5.656,75.6,559,27.83,1253,57.49,700,1003,695.7,2355,698.1,18.03,215,0.039,1448,3.905,3.081,287.5,37.21,0.12,1.142,-1.722,2110,-2.104,525,-1.916,0.119,700,0.111,600,0.115
3/4/2003,63,10.9,-0.353,1154,-12.03,2334,-7.04,122.9,1627,43.02,1157,72.3,696.1,8,691.4,1147,693,13.01,1012,0.02,1322,2.079,1.203,283.7,52.59,0.6,,-1.652,2107,-2.031,1106,-1.851,0.119,1100,0.111,500,0.115
3/5/2003,64,14.32,-2.032,503,-13.55,620,-10.84,103.3,1617,45.18,1206,72.6,695,2235,691.1,1629,692.9,22.19,2006,0.039,0,6.391,5.716,290.7,26.32,0.24,,-1.561,2225,-1.95,2042,-1.78,0.121,2000,0.111,1800,0.114
3/6/2003,65,11.6,,,-9.58,148,-5.756,,,40.61,1314,72.1,702,2324,693.5,30,697.8,18.68,34,0.039,1652,4.157,3.083,280.7,41.16,0.44,,-1.657,2232,-1.825,46,-1.739,0.117,1900,0.111,2000,0.114
3/7/2003,66,17.92,4.266,1435,-5.511,144,-1.871,86.8,2103,33.35,1438,59.16,704,510,701,1731,702,19.03,828,0.039,46,4.806,4.097,286.3,31.11,0.15,,-1.486,2356,-1.807,117,-1.684,0.117,2300,0.111,1800,0.114
3/8/2003,67,16.62,5.726,1316,-4.355,246,-0.811,85.8,246,27.89,1328,51.91,709,2325,695.7,359,705,28.09,437,0.039,742,4.782,3.783,288.6,37.02,0.11,,-0.854,2225,-1.712,1341,-1.391,0.12,1900,0.111,1800,0.115
3/9/2003,68,18.7,5.524,1346,-4.321,359,-0.29,60.8,308,23.16,1459,41.41,710,902,705,2204,708,19.4,1436,0.039,204,5.511,4.386,291,36.6,0.08,1.113,-0.723,2205,-1.374,1338,-1.066,0.12,1900,0.113,900,0.115
3/10/2003,69,18.38,,,-2.286,1954,0.691,,,25.64,1246,45.65,709,1111,703,205,706,21.95,213,0.02,1725,5.15,3.434,291.1,46.75,0.13,,-0.55,652,-1.315,650,-0.862,0.133,700,0.112,600,0.117
3/11/2003,70,19.81,5.159,1409,-3.164,617,0.318,97.7,303,37.09,1425,58.62,705,2206,701,1323,703,20.48,455,0.078,909,7.48,6.754,294.2,25.18,0.09,,-0.358,2113,-0.748,1941,-0.59,0.121,2300,0.116,2100,0.118
3/12/2003,71,18.91,8.21,1236,-2.469,324,1.897,98.6,322,28.38,1552,52.23,713,2311,702,310,707,17.95,342,0.039,649,5.629,4.961,293.9,27.89,0.09,1.053,-0.278,2114,-0.68,646,-0.494,0.124,2300,0.117,900,0.12
3/13/2003,72,20.88,14.04,1329,-1.549,147,5.902,59.7,145,11.94,1146,28.96,715,1126,711,2346,713,12.39,613,0,102,3.111,2.526,289.6,35.13,0.09,1.027,6.188,703,-0.617,652,-0.436,0.125,0,0.12,600,0.122
3/14/2003,73,18.21,13.98,1156,0.401,626,6.433,61.04,2349,15.12,1101,32.11,712,14,705,0,708,15.25,2351,0.039,555,3.593,2.92,290,35.06,0.07,1.014,-0.319,2246,-0.484,33,-0.399,0.126,2100,0.121,700,0.124
3/15/2003,74,20.8,10.34,1441,-2.752,2130,3.252,81.3,216,18.06,1157,39.33,706,1006,702,2334,704,18.48,349,0.02,1718,4.146,3.726,295,25.8,0.08,0.982,-0.295,1147,-0.448,110,-0.372,0.128,2000,0.124,100,0.125
3/16/2003,75,8.22,8.18,1023,-2.84,410,1.462,95.3,2253,33.55,1028,61.24,702,27,696.3,2359,699.1,8.58,600,0.02,905,1.348,0.645,276.2,58.47,0.17,0.981,-0.277,2036,-0.427,1125,-0.352,0.129,1900,0.123,1000,0.125
3/17/2003,76,1.163,16.64,1403,-4.391,2359,-1.408,102.5,2010,84.2,1142,95.5,696.6,7,691.3,0,693.4,7.04,2323,0.02,1108,0.83,0.413,37.35,57.41,3.3,,-0.267,2233,-0.41,58,-0.337,0.129,2100,0.124,2300,0.126
3/18/2003,77,0.096,-3.526,1122,-6.472,432,-5.221,99.6,701,90,1242,95.9,699.9,2324,691.3,156,695.5,9.25,1449,0.02,1052,1.665,1.158,14.24,44.7,5.15,,-0.225,1958,-0.456,2003,-0.326,0.129,1400,0.124,700,0.126
3/19/2003,78,0.128,-0.054,1600,-9.51,2228,-4.319,100.3,622,82.8,1614,94.8,707,2149,699.6,3,704,9.35,433,0,1302,1.383,0.826,0.485,51.4,2.56,,-0.164,2016,-0.467,2139,-0.318,0.134,2000,0.123,0,0.127
3/20/2003,79,0.5,3.243,1257,-13.69,618,-4.7,100.8,2131,73.3,1301,92.2,707,30,704,2354,705,3.175,1212,0.02,728,0.733,0.261,138.6,65.02,1.98,1.918,-0.101,1525,-0.537,1634,-0.32,0.135,300,0.121,1000,0.127
3/21/2003,80,4.034,4.93,1248,-6.715,2226,-2.237,102.1,317,44.86,1413,80.6,708,2001,704,406,706,16.27,2346,0.02,35,1.758,0.983,298.2,53.79,0.13,1.808,-0.263,53,-0.404,2359,-0.334,0.129,1800,0.124,2100,0.127
3/22/2003,81,8.72,6.845,1427,-6.281,4,-1.324,90.5,510,31.83,1225,66.91,710,1121,705,2331,708,19.48,2205,0.02,1705,5.624,4.897,297.1,29.12,0.04,1.755,-0.204,1954,-0.508,2030,-0.352,0.13,1900,0.124,1800,0.127
3/23/2003,82,19.99,9.56,1240,-2.249,2343,2.311,79.8,2357,30.66,1346,54.82,706,9,703,543,705,19.15,535,0.02,2000,3.943,2.35,288.7,51.49,0.09,1.697,-0.176,1819,-0.483,2026,-0.336,0.131,2100,0.125,600,0.127
3/24/2003,83,6.47,14.6,1235,-5.583,2349,-2.319,123.8,1157,60.64,1451,83,706,2344,704,1445,705,15.92,2232,0.02,823,2.48,1.297,294.5,55.94,,,6.192,2003,-0.392,2202,-0.323,0.129,2200,0.125,800,0.127
3/25/2003,84,23.64,,,-12.33,625,-3.156,,,28.99,853,53.56,710,954,706,13,709,17.37,2338,0.02,522,4.367,3.288,291.2,40.27,0.143,,-0.248,2158,-0.397,1427,-0.321,0.129,100,0.125,700,0.127
3/26/2003,85,10.79,5.435,910,-6.509,0,-0.274,102.4,1606,35.28,918,65.35,708,250,697,2326,704,19.31,17,0.02,1610,4.069,3.38,285.1,33.32,0.904,,6.382,1903,-0.474,1845,-0.325,0.132,2000,0.125,2200,0.127
3/27/2003,86,10.31,-5.577,1140,-18.45,2358,-10.76,114.8,1403,50.61,1141,84.6,705,2337,694.9,736,700,15.58,721,0.02,809,2.717,1.854,301.3,45.66,0.877,,-0.17,1119,-0.486,922,-0.327,0.13,1200,0.124,2100,0.127
3/28/2003,87,7.94,-2.668,1012,-20.47,215,-12.27,119,103,40.93,1336,68.2,712,2350,704,10,709,10.35,1941,0.02,216,2.359,1.958,,,0.079,,-0.186,922,-0.479,2204,-0.331,0.131,1000,0.123,700,0.127
3/29/2003,88,17.24,-2.375,1305,-15.94,39,-9.6,101.3,603,41.5,1307,66.45,714,1942,711,401,712,17.74,1251,0.764,56,9.74,,,,0.17,,-0.172,1114,-0.495,1037,-0.333,0.133,900,0.123,1000,0.127
3/30/2003,89,23.7,,,-9.32,130,-2.419,,,39.34,1222,67.43,715,2044,710,449,713,21.85,1543,,,9.97,,,,0.288,1.671,-0.172,1836,-0.499,1837,-0.335,0.133,2000,0.125,1800,0.128
3/31/2003,90,17.44,,,-1.513,3,2.778,,,25.74,1305,45.93,714,28,708,2344,711,23.19,1747,0,1601,7.34,,,,0.05,1.59,-0.246,2323,-0.397,2,-0.321,0.13,2000,0.126,600,0.128
4/1/2003,91,20.98,14.39,1425,-3.138,559,5.347,71.7,558,16.71,1428,36.33,709,5,704,2127,706,24.38,1604,,,9.42,,,,0.065,1.556,-0.24,2343,-0.385,18,-0.31,0.131,2300,0.127,700,0.129
4/2/2003,92,20.83,14.14,1235,-0.735,650,5.1,58.77,1647,13.43,1257,30.99,704,604,698.4,2138,702,,,,,11.3,,,,0.07,1.504,-0.226,2343,-0.375,134,-0.299,0.132,1800,0.128,400,0.13
4/3/2003,93,20.45,6.137,1318,-7.97,2325,-2.342,85.5,2006,20.11,1119,54.46,701,2025,697.9,342,699.4,,,,,12.63,,,,0.132,1.465,-0.105,2103,-0.429,2044,-0.287,0.135,1900,0.128,2100,0.131
4/4/2003,94,19.24,-3.072,1220,-12.14,540,-8.28,86.5,537,33.06,1156,61.95,703,2028,699.2,208,701,22.34,1350,,,8.7,,,,0.09,1.447,6.295,603,-0.417,2121,-0.276,0.133,2000,0.13,600,0.131
4/5/2003,95,6.86,1.354,1028,-12.2,50,-5.799,98.6,2348,41.03,918,83.8,703,14,698,2357,700,18.03,1621,,,7.68,,,,0.643,,-0.127,800,-0.412,1946,-0.268,0.135,2000,0.13,1900,0.132
4/6/2003,96,13.88,-0.137,1359,-10.98,2256,-6.379,100.3,225,35,1412,69.18,704,2354,696.8,626,699.2,23.15,1351,,,10.1,,,,0.15,,-0.109,1123,-0.408,1850,-0.26,0.137,1900,0.131,100,0.133
4/7/2003,97,6.913,-1.09,1252,-13.63,0,-7.85,96.1,1905,39.48,944,77.1,715,2116,703,203,709,17.72,1803,,,7.63,,,,0.78,,-0.102,1810,-0.406,1803,-0.252,0.138,1800,0.132,200,0.134
4/8/2003,98,23.27,10.37,1332,-14.85,19,-0.644,94.1,24,14.66,1048,44.29,717,1732,714,151,716,29.44,1745,,,10.48,,,,0.09,,-0.096,1852,-0.402,1913,-0.245,0.138,2000,0.133,2300,0.135
4/9/2003,99,26.17,14.53,1441,-0.599,511,5.933,37.68,511,11.31,1443,21.72,716,17,713,1824,714,22.56,1744,,,7.7,,,,0.08,1.504,-0.187,114,-0.305,15,-0.242,0.138,2100,0.133,900,0.136
4/10/2003,100,0.135,10.63,1714,-3.415,2259,0.096,83.4,2342,21.16,1716,65.86,713,2024,,,712,22.44,1719,0,1714,7.67,,,,0.03,1.4,-0.18,2327,-0.294,2105,-0.234,0.138,2300,0,1714,0.122
4/11/2003,101,17.89,,,-3.513,3,5.235,,,15.48,1015,45.36,713,2025,711,345,712,,,0,1409,12.16,,,,0.08,1.393,-0.162,1919,-0.291,109,-0.229,0.14,2100,0.136,200,0.138
4/12/2003,102,22.97,15.16,1410,-5.065,455,5.401,86.1,336,14.45,1101,42.37,713,916,709,2327,711,,,,,14.36,,,,0.08,1.361,-0.147,2312,-0.289,436,-0.218,0.142,2100,0.139,700,0.14
4/13/2003,103,24.65,18.53,1322,1.64,1917,8.98,72.5,2017,10.02,1110,25.15,711,859,709,415,710,,,,,12.9,,,,0.07,1.299,6.353,2303,-0.27,603,-0.2,0.145,0,0.141,400,0.142
4/14/2003,104,13.63,,,0.687,2359,9.42,,,11.97,1226,27.7,710,1119,705,2354,708,29.4,1117,0,1116,5.948,2.217,269,64.13,0.05,1.221,6.533,1401,-0.318,1954,-0.186,0.148,2000,0,1116,0.137
4/15/2003,105,12.74,,,-3.535,2358,1.684,,,22.89,1036,69.42,705,2,696,1759,700,17.74,2019,0.039,1137,6.271,3.283,277.4,55.91,0.91,,-0.055,2240,-0.313,1822,-0.184,0.154,2300,0.147,900,0.149
4/16/2003,106,27.67,8.46,1333,-5.384,405,-0.243,93,404,19.71,1330,64.06,710,2121,700,122,706,21.66,818,0.039,1630,5.099,4.086,295.4,36.1,0.08,1.223,-0.057,2200,-0.316,2051,-0.182,0.159,2200,0.148,700,0.153
4/17/2003,107,20.33,12.75,1131,-7.97,406,1.919,94,245,15.94,953,59.72,710,15,698.9,2337,704,7.06,1008,0.02,711,1.176,0.309,268.2,69.56,0.1,1.188,-0.041,2203,-0.313,2049,-0.182,0.168,2100,0.156,400,0.16
4/18/2003,108,24.81,5.083,1451,-5.692,2358,-0.924,100.6,549,36.91,1452,70.3,705,2231,695.8,730,699.4,18.82,1017,0.02,2122,3.933,3.172,294.3,35.63,0.62,,6.447,1203,-0.308,1130,-0.182,0.176,2100,0.165,100,0.17
4/19/2003,109,4.13,1.846,1450,-7.02,2357,-3.286,101.9,2212,71.3,640,89.4,711,2356,703,404,707,5.449,1302,0.02,642,0.888,0.272,104.2,67.48,1.8,,-0.057,2003,-0.308,1524,-0.183,0.185,1900,0.176,0,0.18
4/20/2003,110,8.61,8.98,1151,-10.62,241,-1.309,98.1,244,26.39,1151,74.3,714,2028,710,349,712,9.76,706,0.02,1627,1.909,1.225,298,48.5,0.11,,-0.053,2302,-0.316,1802,-0.184,0.192,2100,0.182,100,0.186
4/21/2003,111,16.87,12.03,1120,-9.79,509,0.221,97.8,2138,30.53,1118,77.8,713,19,706,2356,710,5.331,1733,0.02,843,1.069,0.338,194.8,66.98,0.16,1.233,-0.067,951,-0.308,2226,-0.183,0.195,1800,0.187,600,0.191
4/22/2003,112,13.02,10.31,1201,-1.495,2059,2.208,98.3,1343,35.86,1218,78.4,706,1,699.3,2347,703,6.468,1222,0.02,1512,1.232,0.392,244.7,66.87,0.41,,-0.065,2154,-0.576,1525,-0.183,0.216,0,0.193,100,0.2
4/23/2003,113,6.368,,,-6.384,1428,-3.198,,,57.76,721,90.1,699.9,19,690.8,1345,694.9,20.21,1425,0.039,219,4.518,4.158,296.9,22.87,1.06,,6.646,1003,-0.312,1703,-0.183,0.217,400,0.205,2200,0.21
4/24/2003,114,15.85,6.107,1531,-4.192,4,0.034,99.1,0,61.29,1635,81.3,706,2210,696.9,8,703,12.76,1413,0.02,949,2.644,1.524,302.4,52.71,0.71,,-0.042,1103,-0.307,2231,-0.183,0.219,2300,0.205,1100,0.21
4/25/2003,115,27.16,13.38,1310,-1.69,301,4.572,110.6,1655,26.09,1247,62.21,707,1138,705,2338,706,9.6,836,0.02,244,1.705,0.795,261.3,59.19,0.1,1.281,6.391,2303,-0.231,2103,-0.183,0.221,2300,0.209,1500,0.216
4/26/2003,116,28,14.54,1317,-3.113,508,5.487,81.9,508,19.48,1352,45.83,708,2331,704,453,705,9.13,1601,0.02,1643,1.612,1.092,269.6,46.01,0.1,1.216,-0.084,829,-0.284,1026,-0.184,0.221,600,0.215,2200,0.22
4/27/2003,117,20.29,9.54,1132,-3.775,525,2.466,92.5,2357,38.53,1137,66.86,709,2050,707,40,708,6.409,48,0.039,626,1.362,0.457,169.8,66.01,0.09,1.178,-0.069,2142,-0.299,1803,-0.183,0.221,700,0.216,2100,0.22
4/28/2003,118,15.15,12.96,1045,-4.501,356,3.06,110,1418,22.33,1025,73.8,709,809,707,1850,708,5.39,1000,0.02,1553,1.154,0.37,217.7,66.78,0.09,1.134,-0.063,704,-0.312,803,-0.184,0.221,1600,0.218,600,0.22
4/29/2003,119,19.66,12.03,1032,-3.674,456,3.11,98.5,2128,22.89,1031,63.81,707,0,704,2356,706,8.49,1104,0.02,1823,1.306,0.49,264.4,64.02,0.1,1.126,-0.116,1758,-0.234,1649,-0.184,0.221,1900,0.221,600,0.221
4/30/2003,120,19.38,,,-3.775,2246,0.677,,,26.82,1203,63.3,707,2148,702,1159,704,11.19,1119,0.02,336,1.98,1.471,288,41.08,0.11,1.072,1.244,503,-0.306,1900,-0.183,0.227,2000,0.221,0,0.221
5/1/2003,121,22.73,6.472,1341,-5.692,226,-0.519,121.3,2203,32.05,1342,65.89,711,2132,705,509,708,10.88,650,0.02,1638,2.21,1.834,289.4,33.43,0.2,1.063,-0.08,938,-0.289,958,-0.184,0.228,2100,0.221,1700,0.222
5/2/2003,122,17.21,8.36,1403,-5.924,258,1.034,87.4,310,37.47,1353,61.24,710,15,707,2341,709,10.35,1526,0.02,211,1.432,0.885,277.5,50.07,0.08,1.051,6.534,603,-0.286,528,-0.184,0.223,2100,0.221,0,0.221
5/3/2003,123,20.87,12.62,1117,-1.328,110,5.22,84.1,2354,15.11,1121,39.16,708,22,701,2357,704,10.21,1007,0.02,836,2.081,1.412,274.8,45.92,0.09,1.057,-0.054,2103,-0.287,2034,-0.184,0.261,1400,0.221,900,0.235
5/4/2003,124,15.68,5.98,1329,-2.048,2354,-0.001,96.6,156,42.21,1354,69.39,702,0,697,319,698.9,18.74,2017,0.02,443,4.931,4.078,296,33.68,0.15,1.008,-0.061,2203,-0.32,2003,-0.183,0.262,1600,0.221,800,0.233
5/5/2003,125,12.86,4.392,1621,-4.131,558,-1.119,98.7,57,38.11,1622,67.02,705,2338,700,56,702,13.64,121,0.039,316,2.73,1.621,286.5,51.63,0.2,,6.511,803,-0.294,1835,-0.182,0.225,900,0.221,1600,0.222
5/6/2003,126,25.88,6.899,1405,-5.987,503,0.028,83.6,522,29.01,1344,55.09,707,2121,704,201,705,7.6,1343,0.02,118,1.48,0.839,264.5,53.31,0.08,1.013,-0.063,2219,-0.297,826,-0.183,0.321,1500,0.221,1100,0.242
5/7/2003,127,17.93,7.6,1249,-7.05,459,0.308,92.6,2124,37.32,737,70.7,706,1,702,2359,704,7.96,1741,0.039,620,1.334,0.579,245.8,60.95,0.2,0.997,6.611,1603,-0.302,820,-0.181,0.324,1400,0.221,900,0.256
5/8/2003,128,24.03,,,-4.006,209,0.307,,,39.1,1357,73.4,704,2015,697.4,1159,700,16.99,1058,0.039,115,2.962,2.182,290.3,41.55,0.33,,6.412,1103,-0.251,1104,-0.057,0.372,1500,0.221,900,0.266
5/9/2003,129,6.404,1.781,956,-4.767,2324,-1.692,122.3,1016,80.6,953,95.7,704,2244,702,356,702,6.546,2223,0.02,1218,1.037,0.405,135.3,63.26,2.67,,-0.103,2243,-0.249,2256,-0.176,0.255,0,0.221,0,0.237
5/10/2003,130,1.96,,,-6.584,330,-2.817,,,51.31,1258,80.6,711,2201,701,426,706,10.78,314,0.02,2231,2.392,1.853,293.9,38.45,0.56,,-0.066,1400,-0.292,1403,-0.179,0.234,800,0.221,0,0.223
5/11/2003,131,13.94,7.86,1236,-6.914,532,-0.222,93.1,58,34.37,1202,68.92,714,2054,710,307,712,10.23,840,0.039,3,1.528,0.489,262.9,66.79,0.09,,-0.111,1143,-0.248,1139,-0.178,0.303,1700,0.221,0,0.242
5/12/2003,132,28.76,,,-4.534,455,5.488,,,18.53,1329,47.44,713,929,711,0,713,9.37,1242,0.02,323,1.642,0.651,277.7,62.91,0.14,1.092,0.145,1804,-0.27,455,-0.108,0.374,1300,0.221,1000,0.284
5/13/2003,133,23.88,12.26,1405,2.541,2243,7.44,85.6,2238,26.33,613,40.56,714,1252,710,212,712,16.39,2115,0.039,941,4.871,4.403,293.7,25.1,0.11,0.999,5.724,1448,-0.239,615,1.991,0.367,1500,0.231,800,0.296
5/14/2003,134,26.6,,,0.922,446,7.16,,,24.34,1210,56.27,713,1010,712,2354,712,11.35,823,0,48,1.52,0.277,219.6,73.2,0.11,0.955,11.68,1439,-0.118,824,4.463,0.408,1600,0.253,900,0.324
5/15/2003,135,15.17,,,-1.03,324,5.58,,,42.37,930,75.6,712,10,706,1612,709,11.31,2354,0.02,1558,1.314,0.204,280.1,74.5,0.22,0.905,8.77,301,0.752,626,3.303,0.307,0,0.258,800,0.281
5/16/2003,136,27.12,14.67,1627,2.21,2204,8.36,101,401,25.37,850,53.49,714,2345,709,2,712,14.05,905,0.02,1416,3.459,2.885,297.1,33.01,0.11,0.855,10.86,1330,1.181,643,5.322,0.334,1800,0.245,1000,0.29
5/17/2003,137,24,,,-0.268,440,9.53,,,20.57,1233,48.81,714,5,710,2353,712,8.39,1601,0.039,646,1.489,0.83,244.4,53.88,0.11,0.806,12.2,1331,1.917,642,6.523,0.298,1700,0.236,900,0.273
5/18/2003,138,19.67,14.38,1400,-0.335,2359,6.999,92,1908,35.56,32,62.81,714,2327,709,111,711,12.03,1921,0.02,100,1.824,1.239,278,45.87,0.21,0.737,9.03,1458,3.392,628,5.983,0.272,0,0.239,900,0.257
5/19/2003,139,12.64,1.121,732,-5.03,2352,-1.391,138.6,1504,91.4,1050,97.6,720,2102,713,5,716,3.92,1231,0.02,1506,1.088,0.696,134.6,48.6,0.24,0.676,5.263,1352,1.947,2358,3.549,0.264,0,0.237,1300,0.247
5/20/2003,140,13.74,,,-5.327,409,-0.577,,,82.2,1905,96.9,719,16,715,1828,716,4.782,1902,0.02,1135,0.765,0.335,140.9,60.74,0.17,0.671,5.486,1518,0.727,843,2.8,0.24,0,0.222,1500,0.229
5/21/2003,141,30.64,,,-3.574,452,5.818,,,23.48,1102,59.71,717,2122,715,323,716,10.27,1438,0.02,1726,1.264,0.695,294.7,54.35,0.12,0.646,12.3,1446,0.747,734,5.843,0.224,300,0.221,1300,0.221
5/22/2003,142,27.49,17.64,1415,-0.599,503,8.08,88.6,513,23.78,1502,55.24,718,2112,716,8,717,8.33,954,0.02,1431,1.257,0.761,282.2,50.86,0.1,0.588,13.68,1420,3.09,636,8.06,0.221,1800,0.221,2200,0.221
5/23/2003,143,29.74,19.56,1456,-0.863,343,9.46,95.5,556,15.08,1457,56,718,632,716,1533,717,10.27,1124,0.02,1728,1.727,1.349,293.8,37.9,0.13,0.525,15.31,1342,4.016,632,9.04,0.221,100,0.221,1700,0.221
5/24/2003,144,14.87,14.12,903,-0.695,445,6.721,105.5,801,58.32,903,81.9,717,741,714,2350,715,5.076,852,0.02,1543,0.988,0.221,205.3,71.4,0.08,0.441,13.76,801,4.898,640,7.66,0.221,300,0.221,1300,0.221
5/25/2003,145,21.6,17.58,1022,-1.024,451,7.4,100.1,557,41.01,1419,81.3,714,1,712,419,713,8.41,1550,0.039,532,1.483,0.583,287,63.1,0.39,,12.18,1230,3.942,638,8.04,0.221,1900,0.221,0,0.221
5/26/2003,146,21.77,19.13,1128,3.962,2256,11.14,93.5,1450,26.69,1121,58.45,719,2117,713,51,716,9.37,400,0.02,1512,2.321,1.908,300.4,34.15,0.19,0.318,14.51,1325,5.454,624,9.39,0.221,2000,0.221,300,0.221
5/27/2003,147,28.52,21.74,1326,2.573,2358,12.89,97.1,2327,24.47,1006,55.79,723,2142,718,26,721,7.17,401,0.02,847,1.839,1.311,304.5,43.41,0.1,,17.61,1421,6.619,613,11.38,0.221,100,0.221,1300,0.221
5/28/2003,148,28.03,,,0.261,404,10.69,,,40.68,1319,75.9,724,731,719,2355,722,5.39,1335,0.039,602,1.194,0.311,195.2,69.65,0.12,0.05,17.68,1445,6.745,643,11.8,0.221,500,0.221,2000,0.221
5/29/2003,149,27.38,25.11,1458,2.145,143,14.41,92.5,133,18.55,1459,47.55,719,1,716,2306,718,12.74,900,0.02,410,3.072,2.585,295.6,32.24,0.24,0.081,17.48,1452,7.6,639,12.07,0.221,1800,0.221,0,0.221
5/30/2003,150,22.22,,,8.43,2358,14.92,,,21.36,1122,52.05,717,2124,715,1706,716,9.25,356,0.02,1538,2.112,1.174,294.9,53.97,0.1,0.039,17.71,1256,9,641,12.83,0.221,2300,0.221,1700,0.221
5/31/2003,151,25.17,22.23,1348,5.452,316,13.19,95.7,51,27.81,1246,58.08,716,8,713,1858,714,14.31,812,0.039,35,2.767,2.218,291,36.09,0.13,0.046,19.03,1405,9.64,636,13.34,0.221,100,0.221,1100,0.221
6/1/2003,152,16.54,14.31,1536,3.796,1006,9.31,96.1,1010,37.15,1538,62.91,716,947,712,1843,713,14.21,1220,0.039,1707,3.518,3.095,297.5,28.1,0.41,0.032,11.57,2,7.75,2356,9.73,0.221,0,0.221,1900,0.221
6/2/2003,153,26.25,17.28,1325,0.062,509,9.06,100.5,551,23.38,1345,58.79,714,18,708,1945,712,17.66,1855,0.039,7,2.01,1.285,290.1,48.65,0.13,0.041,16.94,1414,6.406,638,10.75,0.221,200,0.22,1400,0.221
6/3/2003,154,20.01,,,1.948,252,6.902,,,29.11,1359,82,712,538,711,1719,712,5.998,942,0.02,1436,1.083,0.653,127.8,51.03,0.1,0.04,15.58,1419,7.36,715,10.55,0.221,1900,0.217,1400,0.22
6/4/2003,155,9.43,9.19,920,0.492,529,3.423,99.1,1559,52.79,919,91,713,1923,710,533,712,5.508,321,0.02,11,0.881,0.142,134.7,74.2,0.57,0.032,9.87,0,5.89,2356,7.96,0.221,1300,0.219,900,0.221
6/5/2003,156,8.62,6.112,1613,-0.668,2317,2.643,100.4,749,85.1,1608,95,715,2116,711,244,713,5.37,158,0.02,516,0.761,0.183,95.2,70.6,0.17,0.031,16.11,1501,4.837,556,6.198,0.221,400,0.221,0,0.221
6/6/2003,157,17.93,12.69,1401,-1.955,500,3.839,100.2,128,32.78,1424,78.7,714,8,709,1645,711,8.82,1418,0.039,405,1.268,0.559,275.3,60.57,0.72,,10.9,1453,3.557,643,6.62,0.221,2000,0.22,800,0.221
6/7/2003,158,25.19,10.31,1445,-1.626,2312,3.031,100.8,54,33.4,1710,78,713,2123,710,203,711,8.41,901,0.02,304,1.314,0.686,300.4,56.01,0.27,,14.21,1448,4.01,650,8.31,0.221,0,0.221,1600,0.221
6/8/2003,159,28.3,17.08,1412,-0.897,525,7.79,83.7,2250,18.76,722,45.54,712,656,710,2354,711,10.51,848,0.039,547,1.975,1.459,293.7,41.39,0.13,0.047,16.14,1435,4.242,644,9.48,0.221,0,0.22,1400,0.221
6/9/2003,160,19.41,17.74,1202,1.384,58,9.51,124.6,1330,28.54,1200,58.27,712,2054,708,305,710,13.47,253,0.02,2234,1.848,0.98,283.3,55.5,0.18,0.046,15.2,801,6.576,708,9.82,0.221,2300,0.211,1200,0.219
6/10/2003,161,17.59,15.9,1015,5.287,305,9.58,92.4,1456,34.46,1157,64.05,713,1434,708,1706,711,15.56,1637,0.02,147,2.433,1.825,291.3,40.48,0.16,0.035,13.42,1219,7.38,703,9.83,0.221,300,0.207,1000,0.218
6/11/2003,162,26.55,,,1.848,458,10.24,,,22.85,1237,52.31,711,15,709,1646,710,13.39,1823,0.02,342,2.667,2.039,295.1,39.31,0.1,0.042,17.66,1356,6.505,643,11.05,0.221,500,0.199,1200,0.212
6/12/2003,163,19.92,17.45,1046,1.419,521,8.47,94.8,2115,29.23,1219,64.14,713,2109,710,24,711,10.74,1859,0.039,8,1.518,0.473,265.5,67.2,0.24,0.033,24.46,1211,7.24,646,10.41,0.22,500,0.194,1000,0.209
6/13/2003,164,12.62,14.71,1032,2.278,503,6.882,96.4,603,51.8,1019,81.6,715,2355,711,245,713,10.41,1755,0.02,645,1.417,0.686,287.7,58.19,0.3,0.023,17.82,101,7.16,635,9.01,0.212,2300,0.201,800,0.207
6/14/2003,165,28.86,18.57,1345,3.171,2358,10.15,95.3,12,29.27,1113,66.66,719,2059,714,233,716,9.8,612,0.039,1242,2.227,1.609,300.4,42.64,0.12,0.033,30.11,1601,6.426,650,11.4,0.213,0,0.191,1100,0.203
6/15/2003,166,26.64,21.68,1116,1.618,209,11.63,91.5,120,25.4,915,57.17,719,1528,718,1706,718,6.742,1434,0.02,1511,1.464,0.368,295.9,70.1,0.1,0.034,20.52,1439,7.85,616,13.12,0.215,300,0.185,1100,0.199
6/16/2003,167,16.26,,,2.411,400,9.8,,,32.65,1700,69.88,720,918,717,1714,718,9.98,1509,0.02,934,1.17,0.427,286.3,64.54,0.09,0.027,14.76,1207,9.32,629,11.89,0.206,400,0.184,1000,0.195
6/17/2003,168,16.19,,,5.421,543,8.96,,,35.89,908,88.1,719,53,717,534,718,5.233,1101,0.02,25,0.869,0.153,93.3,73.5,1.88,0.027,13.25,1127,8.74,2355,10.18,0.221,2000,0.183,1000,0.202
6/18/2003,169,6.938,9.85,1229,1.619,420,6.862,101.4,524,83.8,832,95.7,718,4,715,2358,716,3.842,1252,0.02,916,0.746,0.215,163.9,68.33,0.21,0.025,9.73,1713,7.07,545,8.59,0.221,100,0.221,900,0.221
6/19/2003,170,13.55,14.25,913,1.486,506,7.44,121.2,1113,63.81,1555,90,715,0,711,2359,713,5.958,1243,0.02,1014,1.045,0.394,234,63.91,0.3,0.031,10.62,1217,6.406,626,8.73,0.221,1300,0.219,1000,0.221
6/20/2003,171,18.24,15.61,934,1.751,307,7.74,115.8,717,36.55,1033,78.9,711,10,707,1846,709,8.41,1515,0.039,256,1.282,0.486,252.5,63.83,0.22,0.046,12.24,1411,6.266,603,9.09,0.221,0,0.218,1000,0.22
6/21/2003,172,31.29,19.13,1502,0.658,256,9.76,95.9,140,25.4,1510,58.73,710,2102,708,320,708,6.86,1044,0.039,614,1.386,0.843,268.2,50.69,0.11,0.04,16.97,1423,5.904,639,10.79,0.221,0,0.209,1000,0.218
6/22/2003,173,21.43,16.39,1315,-0.665,441,8.24,100.8,551,52.65,1203,79.4,710,737,708,319,709,5.762,1231,0.039,536,1.061,0.338,158.9,66.84,0.09,0.041,15.08,1410,7.23,645,10.93,0.221,500,0.205,1000,0.215
6/23/2003,174,11.85,15.41,1701,3.567,14,8.87,123.6,2001,67.35,1058,86.3,709,24,707,1823,708,4.743,805,0.02,836,0.874,0.387,147.2,60.48,0.05,0.032,11.65,1249,8.64,651,10.11,0.22,0,0.204,1100,0.213
6/24/2003,175,22.74,15,1228,3.338,329,8.05,101.8,2346,52.07,703,88.4,712,2327,706,229,708,4.861,1326,0.02,1841,1.042,0.449,138.7,61.13,0.1,0.031,27.17,1301,7.8,708,11.16,0.217,300,0.199,1200,0.21
6/25/2003,176,24.41,11.93,1345,0.857,2355,6.076,101.7,2,36.55,1329,75.6,719,2222,712,7,715,10.8,1035,0.02,1922,1.551,0.783,280.6,57.01,0.08,0.042,15.68,1405,7.73,737,11.11,0.216,100,0.194,1100,0.207
6/26/2003,177,28.42,15.83,1453,-0.796,446,7.34,94.3,518,26.23,1028,65.16,719,2112,718,2359,719,6.723,732,0.039,713,1.342,0.301,246.4,71.4,0.1,0.036,16.81,1507,6.951,733,11.28,0.216,500,0.189,1100,0.202
6/27/2003,178,30.6,19.93,1534,-1.49,420,9.9,94.1,421,21.2,1645,53.8,718,7,715,1719,717,8.82,1242,0.02,711,1.601,1.222,292.2,39.4,0.12,0.04,19.34,1446,7.21,658,12.39,0.209,300,0.184,1100,0.195
6/28/2003,179,30.34,22.86,1420,0.76,406,12.4,94.5,2345,18.29,1445,53.29,717,2338,715,1739,716,8.21,1043,0.039,635,1.24,0.395,263.4,66.85,0.11,0.032,21.28,1444,8.56,654,14.14,0.199,400,0.177,1100,0.188
6/29/2003,180,,17.49,1103,5.389,2222,10.27,100,357,55.7,1058,86,720,2127,,,718,5.253,1300,0.02,56,1.102,0.429,136.7,63.3,0.08,0.027,17.75,1315,11.46,726,14.1,0.19,400,0.177,1100,0.185
6/30/2003,181,27.51,24.79,1305,1.886,455,13.56,92.5,53,18.19,1308,54.26,719,13,717,521,718,10.76,939,0.039,616,1.889,1.338,280.5,43.73,0.12,0.032,20.65,1332,9.66,647,14.3,0.189,400,0.171,1100,0.181
7/1/2003,182,27.75,26.07,1521,4.829,423,16.2,80.1,427,14.65,1242,40.62,718,723,715,2314,717,8.88,1152,0.02,1613,1.667,1.261,287.2,39.99,0.11,0.036,21.88,1435,10.81,626,15.7,0.183,100,0.167,1200,0.175
7/2/2003,183,32.62,25.44,1438,5.621,358,16.23,63.12,606,11.94,1559,33.21,717,2130,715,345,716,11.15,1126,0.02,627,1.691,1.021,287.4,50.98,0.1,,23.84,1445,11.8,710,16.82,0.176,400,0.161,1100,0.168
7/3/2003,184,29.59,25.8,1405,6.051,334,16.83,65.11,328,13,1246,30.72,717,1043,715,1929,716,9.07,1221,0.039,654,1.991,1.662,288.3,32.91,0.11,0.028,24.45,1446,12.58,651,17.38,0.17,100,0.155,1100,0.162
7/4/2003,185,31.87,28.78,615,5.881,2356,15.56,69.04,614,11.57,1326,33.61,718,2105,716,18,717,9.92,1359,0.02,615,1.416,1.01,288.8,43.37,0.2,0.043,24.89,1443,12.63,743,17.63,0.164,100,0.15,1100,0.157
7/5/2003,186,29.31,25.67,1325,4.297,146,16.18,64.94,55,12.7,1401,27.99,718,1022,715,2349,717,9.84,1204,0.039,630,2.179,1.851,288.7,31.43,0.11,0.026,44.33,1401,12.76,656,17.75,0.159,200,0.146,1000,0.152
7/6/2003,187,21.39,24.81,1219,4.529,257,14.57,62.84,1956,14.25,1052,38.58,716,1941,714,2216,715,9.39,1937,0.039,812,1.546,0.785,270.4,56.84,0.1,0.035,21.17,1444,12.85,656,16.48,0.154,500,0.141,1100,0.148
7/7/2003,188,23.32,27.33,1213,3.967,454,14.13,87,2339,11.57,1215,55.03,717,2242,714,319,715,6.703,803,0.02,1341,1.224,0.495,268.9,62.53,0.1,0.052,24.62,301,12.16,711,16.55,0.15,500,0.136,1100,0.144
7/8/2003,189,31.82,,,4.232,501,17.14,,,10.85,1347,35.68,717,941,715,1709,716,12.35,2326,0.039,224,2.203,1.716,283.4,38.08,0.1,0.042,25.09,1446,12.34,722,17.62,0.146,500,0.134,1100,0.14
7/9/2003,190,32.23,23.92,1346,4.66,445,14.69,55.34,2359,12.43,1620,28.19,721,2202,715,3,720,14.37,11,0.02,521,1.585,1.016,283.4,48.52,0.1,0.032,25.7,1451,12.99,753,18.15,0.142,400,0.13,1100,0.136
7/10/2003,191,32.01,25.86,1442,2.842,236,14.65,62.89,320,13.03,1113,39.05,723,2042,719,339,721,7.17,822,0.039,400,1.328,0.429,274,66.65,0.11,0.053,25.96,1451,12.54,729,18.05,0.139,200,0.126,1100,0.133
7/11/2003,192,24.14,26.47,1201,6.182,201,16.17,74.1,2359,11.18,1234,38.51,722,2108,720,1711,721,9.51,1536,0.039,758,1.791,1.264,283.4,43.93,0.1,0.036,23.29,1328,13.35,700,17.63,0.135,100,0.122,1100,0.13
7/12/2003,193,25.58,27.09,1144,5.951,436,15.81,80.5,112,14.09,1141,44.22,721,1236,719,257,720,8.74,1234,0.02,1808,1.452,0.848,285.7,52.25,0.11,0.038,24.06,1439,13.29,717,18,0.132,100,0.12,1100,0.127
7/13/2003,194,26.26,28.31,1332,6.742,7,17.33,61.5,8,11.54,1158,32.13,721,1149,719,1736,720,13.07,1148,0.039,739,2.002,1.74,289.1,29.28,0.09,0.029,24.73,1419,13.54,644,18.3,0.13,0,0.117,1100,0.124
7/14/2003,195,25.92,27.69,1141,7.57,101,17.86,58.12,2356,11.34,1048,29.98,722,2056,719,4,721,6.801,1027,0.02,904,1.61,0.883,289.1,54.44,0.09,0.032,26.34,1446,14.24,700,19.11,0.127,100,0.115,1100,0.122
7/15/2003,196,21.92,28.38,1242,8.07,218,17.49,89.1,1641,14.42,1242,39.84,723,1613,719,1727,721,10.58,2211,0.039,705,2.328,1.53,281.8,47.41,0.19,0.034,24.98,1320,14.68,708,18.69,0.125,100,0.113,1100,0.121
7/16/2003,197,22.48,29.37,1247,13.52,2349,19.11,64.74,1606,13.89,1315,36.25,724,1544,720,232,722,9.98,655,0.039,1336,2.823,2.263,292.1,36.1,0.1,0.022,26.71,1357,15.43,700,19.58,0.121,0,0.112,1100,0.119
7/17/2003,198,21.08,29.11,1214,8.23,450,18.83,80.2,652,20.07,1214,39.99,723,2122,722,206,722,7.94,1958,0.02,1608,1.473,0.397,254,69.23,0.07,0.033,24.92,1257,15,717,19.28,0.122,500,0.11,1100,0.117
7/18/2003,199,18.61,,,8.83,512,16.15,,,26.26,1022,61.98,725,2031,722,57,723,6.723,1710,0.039,634,1.106,0.327,252.2,67.97,0.54,,21.46,1500,15.39,720,18.17,0.126,0,0.11,1100,0.118
7/19/2003,200,21.31,25.35,1141,7.47,429,14.67,97.1,629,32.18,1145,72.9,724,48,721,1832,722,9.49,2232,0.02,702,1.521,0.585,278.2,63.55,0.42,0.046,21.94,1443,13.33,642,16.96,0.128,2000,0.117,1200,0.124
7/20/2003,201,12.7,20.99,918,6.084,2341,12.48,97.4,2302,37.04,1203,75.9,723,1417,720,216,721,7.33,1248,0.039,501,1.316,0.776,281.7,51.87,0.41,0.043,16.36,1231,12.25,0,14.25,0.128,0,0.121,1200,0.126
7/21/2003,202,19.84,24.82,1048,4.994,219,14.38,137.1,201,26.99,1029,66.63,722,2132,719,345,721,7.64,712,0.039,949,1.977,1.572,295.6,36.65,0.51,0.037,18.74,1315,10.68,545,14.06,0.13,0,0.117,1000,0.126
7/22/2003,203,28.06,23.76,1329,3.932,528,13.6,101,623,36.01,1332,69.32,722,1017,721,1601,721,5.057,1406,0.039,744,1.214,0.346,195.1,68.48,0.12,0.041,23.48,1441,10.4,643,15.76,0.131,400,0.119,1100,0.126
7/23/2003,204,19.49,26.31,1442,8.83,0,17.64,83.5,0,22.56,907,42.07,722,1303,718,2327,720,11,1301,0.039,816,2.477,2.037,297.4,34.11,0.11,0.034,20.8,1514,12.55,708,16,0.129,0,0.118,1000,0.123
7/24/2003,205,23.82,30,1353,15.34,412,19.67,60.79,1814,17.76,1317,37.59,720,834,718,2330,719,13.07,751,0.02,1442,3.39,2.907,296.8,30.57,0.1,0.033,26.81,1434,13.41,658,18.49,0.124,100,0.113,1100,0.12
7/25/2003,206,16.18,26.01,1306,11.41,2359,17.63,91.3,1738,25.5,1307,47.69,720,1612,717,313,719,8.31,739,0.039,1320,2.462,2.054,288.3,32.99,0.2,0.035,22.93,1334,15.33,652,18.04,0.123,1700,0.113,1100,0.12
7/26/2003,207,16.68,25.68,1056,7.77,455,15.15,86.4,504,31.92,1100,65.32,723,2214,719,8,721,8.04,1706,0.02,2115,1.106,0.265,215,70.6,0.12,0.028,21.03,1225,13.71,658,16.7,0.154,1700,0.111,1100,0.129
7/27/2003,208,9.49,22.98,924,6.911,2355,12.57,98.4,2346,36.45,926,82.1,723,1,721,1654,722,7.59,716,0.039,901,1.116,0.699,279.4,49.49,0.93,0.024,15.18,0,12.14,2359,13.98,0.164,0,0.144,900,0.155
7/28/2003,209,14.74,17.19,933,4.992,529,11.22,102.4,633,65.33,1503,91.8,722,852,719,2209,721,4.528,1005,0.039,620,0.862,0.298,251.1,65.52,0.83,0.03,15.9,1553,10.23,640,12.96,0.165,500,0.14,1500,0.154
7/29/2003,210,15.74,18.91,1245,4.761,323,10.37,100,351,50.41,1120,86.7,722,2214,718,432,720,8.29,618,0.039,446,1.246,0.685,288,54.36,0.36,0.03,17.02,1321,10.41,602,13.1,0.15,2100,0.136,1000,0.145
7/30/2003,211,21.72,19.11,1040,2.974,459,11.32,100.9,650,32.84,1409,71.8,721,1155,719,1652,720,9,1417,0.039,651,1.153,0.362,239.7,67.1,0.1,0.049,17.43,1429,9.4,651,12.94,0.15,500,0.136,1300,0.144
7/31/2003,212,21.52,22.41,1129,4.132,215,14.86,92.9,119,25.83,1117,50.79,720,832,718,0,719,11.43,2339,0.039,1126,2.106,1.568,291,40.94,0.08,0.051,18.99,1312,10.16,639,14.18,0.147,200,0.13,1100,0.14
8/1/2003,213,15.78,22.61,1149,8.1,2359,15.52,80.7,2356,30.13,1118,51.96,720,1026,718,308,719,10.51,613,0.02,1526,2.011,1.214,295.6,51,0.07,0.033,18.16,1238,12.02,705,14.58,0.141,0,0.129,1100,0.137
8/2/2003,214,25.46,24.53,1428,6.216,156,16.19,84.7,111,24.64,1024,53.34,719,1106,718,344,718,7.64,648,0.039,1010,1.785,0.894,290.4,57.24,0.1,0.033,22.23,1455,11.33,607,15.98,0.142,200,0.125,1100,0.135
8/3/2003,215,12.35,22.55,941,9.62,16,14.06,96.6,1338,32.81,943,70.2,719,1253,716,1654,718,8.6,2128,0.02,954,1.9,1.21,278.1,48.82,0.67,0.03,16.2,1145,12.9,2358,14.52,0.144,2200,0.127,1000,0.137
8/4/2003,216,27.96,21.68,1413,6.612,2357,14.25,94.7,142,31.39,1305,61.38,720,2150,716,359,718,11.07,858,0.02,327,1.909,1.162,284.1,50.66,0.12,0.029,23.85,1431,11.24,703,16.07,0.144,200,0.13,1100,0.139
8/5/2003,217,23.03,22.51,1413,4.595,518,13.44,96.7,628,35.79,1405,64,721,1109,719,51,720,6.507,1335,0.039,651,1.183,0.452,165.9,63.67,0.11,0.037,21.72,1433,11.64,709,15.75,0.144,0,0.129,1000,0.137
8/6/2003,218,19.2,24.56,1126,4.926,350,15.43,89.1,408,18.98,1124,50.68,721,948,719,150,720,6.938,1001,0.02,719,1.299,0.688,263.9,55.56,0.1,0.046,19.6,1319,11.76,659,15.58,0.141,500,0.123,1100,0.134
8/7/2003,219,18.66,,,8.56,104,16.02,,,20.34,1148,51.58,723,1645,719,335,721,10.58,833,0.039,1238,2.428,1.813,289.2,40.79,0.19,0.028,23.79,1303,13.17,622,17,0.137,100,0.12,1100,0.132
8/8/2003,220,18.36,22.74,1456,8,2356,14.51,97.2,2204,31.75,1136,66.26,722,2026,720,406,721,8.68,928,0.039,651,1.601,0.989,283,50.06,0.65,0.024,21.86,1404,13.45,656,16.92,0.156,0,0.12,1100,0.135
8/9/2003,221,18.65,22.51,1148,5.918,241,14.14,98.8,243,35.69,1127,67.15,723,1028,720,138,722,7.68,608,0.02,1749,1.649,0.958,282.5,52.45,0.08,0.037,19.29,1415,12.15,629,15.14,0.158,300,0.139,1200,0.15
8/10/2003,222,21.16,23.54,1352,5.588,436,14.24,93.6,631,32.91,1356,67.29,724,2101,722,134,723,5.214,1615,0.039,702,1.046,0.18,186.6,73.7,0.14,0.047,19.57,1451,11.25,656,14.74,0.154,400,0.138,1000,0.147
8/11/2003,223,15.31,23.3,944,5.257,455,14.29,97,642,28.02,1125,64.28,723,2,721,2352,722,7.15,1307,0.02,1950,1.067,0.275,239.8,69.79,0.08,0.04,24.76,101,11.34,658,14.08,0.152,500,0.136,1200,0.145
8/12/2003,224,25.78,26.67,1211,6.911,215,16.1,81.7,203,27.25,1315,56.95,722,2059,720,321,721,5.86,1303,0.02,1730,1.314,0.301,167,71.1,0.1,0.039,24.68,1436,11.22,653,16.73,0.15,500,0.129,1100,0.142
8/13/2003,225,27.9,26.47,1305,6.05,2358,16.11,91.8,625,28.87,1312,56.86,722,1203,720,346,721,6.017,1222,0.039,636,1.312,0.336,152.1,69.86,0.1,0.032,26.75,1438,13.31,713,18.46,0.147,500,0.128,1100,0.14
8/14/2003,226,28.05,,,2.511,519,13.17,,,22.75,1457,52.59,722,1238,720,2255,721,5.9,1459,0.039,646,1.125,0.301,134.3,69.34,0.1,0.039,26.74,1439,12.84,727,18.18,0.149,200,0.125,1100,0.14
8/15/2003,227,26.98,24.03,1421,2.245,525,12.79,91.9,621,31.35,1231,56.7,721,1341,720,2343,721,7.11,1442,0.02,1712,1.068,0.22,141.7,72.2,0.1,0.039,36.52,1201,12.68,721,17.96,0.147,600,0.126,1100,0.138
8/16/2003,228,14.23,,,6.279,29,14.16,,,31.35,1421,53.61,720,12,716,0,718,10.54,1741,0.039,745,2.763,2.078,289.5,40.32,0.06,0.024,19.69,1520,14.12,716,16.37,0.143,0,0.13,1200,0.136
8/17/2003,229,15.77,,,5.65,755,10.47,,,48.1,1848,70.8,717,2339,715,1654,716,13.86,1228,0.02,1851,3.662,3.273,293.5,26.41,0.5,0.025,18.33,1348,12.51,937,14.86,0.142,800,0.129,1100,0.137
8/18/2003,230,19.84,18.74,1121,3.404,2349,10.15,98.1,639,34.46,1116,79.3,718,1640,716,1445,717,10.13,1439,0.02,1819,1.575,0.465,243.5,68.01,0.21,0.031,31.71,1701,11.71,740,14.78,0.144,2300,0.127,1300,0.138
8/19/2003,231,22.72,21.88,1514,3.305,15,11.76,99,100,26.36,1455,61.66,719,2201,716,434,717,14.29,1007,0.039,545,1.818,1.11,285.3,50.56,0.16,0.045,30.92,1901,10.96,716,14.63,0.144,0,0.124,1100,0.136
8/20/2003,232,5.574,26.77,1432,9.65,2319,16.63,61.26,2317,16.67,1431,40.61,721,2158,719,1436,720,4.822,1438,0,1431,1.3,0.756,251.9,52.39,0.08,0.017,25.49,1433,16.32,2359,20.53,0.139,2200,0,1431,0.127
8/21/2003,233,15.25,25.22,1010,6.082,450,14.56,77.9,643,24.97,1139,54.87,722,1324,720,32,721,7.62,1114,0.039,643,1.184,0.38,225.3,66.76,0.15,0.032,19.78,1307,13.41,647,16.21,0.14,500,0.121,1200,0.134
8/22/2003,234,11.47,24.3,1118,6.579,252,13.99,85.2,629,29.17,1119,59.42,721,16,718,2339,720,6.684,2234,0.039,716,1.464,0.997,269.8,45.75,0.13,0.023,18.66,1220,12.49,626,15.06,0.139,300,0.12,1100,0.134
8/23/2003,235,10.63,20.83,1120,11.11,2359,14.54,68.44,1847,38.27,1144,56.83,720,2021,717,253,719,12.8,330,0.039,5,2.5,2.004,285.5,36.1,0.1,0.026,17.91,1325,12.89,620,15.05,0.135,100,0.124,1100,0.132
8/24/2003,236,7.33,,,9.19,2042,12.63,,,47.14,802,71.8,722,1044,719,326,720,7.98,2226,0.039,812,1.886,1.42,290.5,40.25,0.61,0.018,15.47,1453,12.3,2349,13.56,0.143,0,0.128,1300,0.135
8/25/2003,237,7.22,17.79,927,5.488,2318,10.72,108.3,1019,43.73,921,80.9,721,1119,719,136,720,6.527,1,0.039,740,1.688,1.489,285.2,27.86,0.38,0.031,13.33,1420,10.63,2358,12.09,0.147,2300,0.137,900,0.143
8/26/2003,238,16.96,22.08,1447,2.743,500,11.39,101.5,658,30.92,1448,70.4,721,943,718,0,720,6.076,1400,0.039,703,0.991,0.257,171.1,69.7,0.14,0.045,15.61,1507,8.76,656,11.82,0.148,400,0.132,1400,0.142
8/27/2003,239,20.99,,,5.984,513,14,,,22.62,1324,59.57,718,1,715,1505,716,9.33,1544,0.039,711,2.048,1.598,280.8,37.97,0.15,0.04,22.02,1408,9.76,629,14.54,0.145,200,0.126,1200,0.138
8/28/2003,240,16.1,20.63,1410,4.826,2359,12.88,95,2359,38.57,847,69.48,718,848,716,104,717,5.88,1,0.02,548,1.271,0.321,259.2,70,0.29,0.037,18.4,1455,12.34,802,14.82,0.144,0,0.126,1100,0.138
8/29/2003,241,19.32,19.1,1305,2.081,539,9.64,101.9,652,46.87,1025,81.6,722,2136,718,302,719,5.919,1133,0.039,707,1.255,0.381,132.6,67.59,3.58,0.05,19.4,1420,9.74,740,13.58,0.167,0,0.128,1300,0.141
8/30/2003,242,9.18,12.6,1547,1.949,2358,6.599,101.4,639,80.6,1533,95.1,721,6,718,1910,719,8.45,1054,0.02,1203,0.974,0.247,212.9,69.99,0.47,0.03,11.63,1647,9.15,709,10.49,0.173,2300,0.16,1000,0.166
8/31/2003,243,10.06,12.3,946,0.989,49,7.02,100.9,241,50.35,1126,91.4,719,2010,716,441,718,5.194,824,0.039,822,0.794,0.166,231.4,72,0.12,0.034,11.78,1447,7.82,620,9.87,0.173,100,0.158,1100,0.167
9/1/2003,244,25.41,20.39,1402,0.526,243,9.93,102.1,330,14.52,1202,65.3,720,2121,717,352,719,5.978,440,0.039,612,1.231,0.563,270,59.64,0.17,0.043,18.11,1412,7.14,722,11.65,0.173,300,0.147,1100,0.163
9/2/2003,245,18.29,21.22,1132,1.518,516,10.54,98.8,655,25.93,1133,71.9,722,1937,719,117,720,7.43,938,0.02,1402,1.167,0.566,280.9,58.15,0.32,0.054,17.04,1335,8.63,735,12.29,0.17,500,0.143,1100,0.16
9/3/2003,246,10.68,15.64,1012,2.048,2356,7.81,101.5,651,62.82,1013,91.9,721,1205,719,329,721,4.763,922,0.02,938,0.918,0.306,238.1,66.16,0.99,0.038,12.18,1203,9.19,2359,10.8,0.178,2300,0.156,1000,0.166
9/4/2003,247,21.77,19.7,1310,0.989,158,9.72,102.3,703,31.22,1139,76.6,721,939,719,2359,720,6.252,856,0.039,649,1.1,0.323,247.5,68.09,,0.05,16.7,1410,7.12,706,11.3,0.178,500,0.151,1200,0.166
9/5/2003,248,16.44,22.04,1349,1.982,553,10.23,99.1,345,28.77,1239,72.8,720,709,718,2354,719,8.78,1643,0.02,1052,1.537,0.705,282.5,59.59,0.305,0.053,16.39,1415,8.61,726,11.76,0.172,400,0.147,1300,0.164
9/6/2003,249,8.72,,,4.726,225,8.53,,,56.2,1501,86.6,718,832,714,2352,717,4.547,610,0.039,612,0.966,0.638,263.8,47.22,0.317,0.033,12.55,1550,9.62,718,10.92,0.169,2200,0.157,1400,0.166
9/7/2003,250,5.706,,,4.893,109,7.55,,,67.81,1549,84.9,715,2,712,2351,714,8.86,2333,0.039,1136,1.746,1.491,291.6,30.97,0.103,0.029,11.33,1201,8.67,2353,9.56,0.17,100,0.162,1300,0.166
9/8/2003,251,21.49,18.67,1416,3.867,2355,11.3,96.9,2358,29.77,1054,59.43,713,13,709,2258,711,12.17,2205,0.039,1045,2.874,2.322,291,35.5,0.973,0.033,15.8,1401,7.43,726,10.9,0.178,2300,0.147,1100,0.162
9/9/2003,252,11.48,,,3.37,417,8.03,,,47.99,1300,78.8,712,949,704,0,710,14.8,2344,0.02,918,1.315,0.558,243.9,61.47,0.038,0.037,11.54,1510,8.34,752,9.88,0.177,0,0.163,1100,0.171
9/10/2003,253,19.3,,,1.026,2307,5.225,,,38.44,1432,65.38,713,2043,702,102,708,18.76,112,0.039,639,3.65,2.848,289.2,37.97,0.344,0.035,14.09,1402,6.928,652,9.62,0.176,2000,0.156,1200,0.17
9/11/2003,254,19.11,9.09,1444,-1.546,450,4.261,96.8,428,44.03,1451,65.12,715,1229,712,2,714,16.05,1844,0.02,418,3.823,3.237,294.2,31.71,0.044,0.039,11.57,1405,5.869,709,8.19,0.175,500,0.157,1200,0.168
9/12/2003,255,10.9,14.81,1516,0.093,2353,7.41,99.2,2339,42.57,1526,64.04,713,106,709,1023,711,17.97,141,0.02,1941,2.947,1.33,282.7,60,0.186,0.039,10.23,1605,5.926,638,7.86,0.168,600,0.154,1300,0.163
9/13/2003,256,4.141,1.854,1333,-4.162,2354,-0.76,102.5,457,88.7,1349,96.9,717,2150,,,,2.979,1108,0.02,513,0.856,0.333,148.2,63.35,0.277,0.027,8.25,1,3.873,2359,6.01,0.174,2200,0.166,1200,0.169
9/14/2003,257,23.28,14.34,1510,-5.777,534,4.243,95.8,38,11.48,1457,49.93,717,1051,714,2306,716,13.29,2247,0.039,438,1.56,0.678,266.9,60.91,0.066,0.058,12.46,1401,2.265,922,6.215,0.175,400,0.148,1200,0.164
9/15/2003,258,24.07,16.98,1400,3.67,103,10.78,46.28,56,16.08,831,27.52,716,1129,714,146,715,12.99,227,0.039,53,3.099,2.369,295.3,39.32,0.034,0.039,15.42,1349,4.595,714,8.89,0.168,100,0.144,1200,0.157
9/16/2003,259,18.29,18.87,1337,3.07,213,11.41,61.56,506,23.32,1341,36.47,715,40,707,2359,711,12.09,2059,0.039,122,1.791,0.898,245.5,57.18,0.045,0.035,14.28,1405,6.693,800,10.01,0.165,200,0.143,1200,0.155
9/17/2003,260,13.76,17.75,1125,-3.083,2343,8.45,100.2,1913,18.98,1110,54.31,711,2342,705,1216,707,11.52,405,0.02,659,1.69,0.555,193.3,66.38,0.142,0.028,14.07,1404,7.97,2359,10.32,0.164,2300,0.139,1100,0.154
9/18/2003,261,22.65,11.9,2305,-4.902,617,0.843,93.1,601,20.48,904,67.34,715,1757,711,1,714,9.21,754,0.02,424,1.208,0.088,180.3,78,0.061,0.038,14.63,1350,5.174,932,8.61,0.167,100,0.141,1200,0.158
9/19/2003,262,22.06,18.35,205,-2.124,27,6.911,74.7,27,22.09,1426,41.19,715,957,713,2358,714,8.06,1239,0.039,6,1.681,0.888,272.4,55.62,0.056,0.034,15.41,1354,5.052,742,9.13,0.163,100,0.138,1200,0.153
9/20/2003,263,18.72,16.09,1407,-1.132,2359,7.4,72.3,2359,19.71,1416,38.56,715,2243,711,227,713,13.48,113,0.039,422,1.79,1.137,293.3,48.91,0.042,0.026,16.1,1402,6.937,844,10.3,0.158,0,0.136,1300,0.15
9/21/2003,264,21.82,14.47,1457,-2.687,446,6.088,88.5,409,16.64,1148,43.79,717,2145,712,1329,714,13.68,1259,0.039,550,2.541,2.129,292,32.61,0.039,0.029,23.76,1806,6.175,737,10.18,0.161,600,0.135,1100,0.15
9/22/2003,265,21.9,18.04,1435,-2.522,207,8.89,90,138,17.2,1410,37.54,717,1916,714,412,716,13.54,2354,0.02,331,2.324,1.615,295.7,44.72,0.056,0.039,17.26,1354,6.556,741,10.73,0.157,100,0.132,1100,0.147
9/23/2003,266,21.79,,,8.72,241,13.38,,,14.32,1247,20.86,715,1019,712,1457,714,15.8,810,0.039,255,3.568,2.438,296.9,45.57,0.037,0.018,18.97,1353,8.56,740,12.36,0.149,600,0.131,1100,0.143
9/24/2003,267,21.2,20.51,1330,-1.925,2358,8.67,86.7,2031,12.44,1027,46.51,717,2025,713,18,716,12.7,16,0.02,716,1.244,0.187,216.2,74.7,0.047,0.032,19.48,1357,8.58,750,12.65,0.155,2200,0.13,1200,0.145
9/25/2003,268,21.15,19.07,1259,-2.125,31,11.4,73,29,10.48,1101,22.7,716,6,712,2359,714,19.13,954,0.039,206,3.908,3.082,295.5,37.25,0.047,0.043,18.5,1351,8.15,715,12.21,0.154,200,0.128,1100,0.142
9/26/2003,269,20.57,20.42,1449,0.256,2356,11.52,93.7,0,16.01,1452,36.85,716,2038,712,322,714,15.41,2,0.02,1734,3.385,2.664,295.6,37.38,0.039,0.015,19.54,1352,10.09,750,13.47,0.15,2200,0.128,1300,0.14
9/27/2003,270,19.24,15.66,1332,-1.76,2359,5.398,94.2,1,36.11,1333,67.33,719,2100,715,3,717,4.998,1027,0.039,11,1.002,0.234,176.6,70.9,0.072,0.031,18.18,1355,8.44,756,12.11,0.153,2000,0.128,1200,0.143
9/28/2003,271,19.54,14.93,1253,-3.448,552,3.997,96,647,33.4,1255,68.27,718,32,714,2353,717,4.861,1109,0.02,732,0.994,0.203,190.6,72.3,0.059,0.026,17.11,1354,7.22,758,11.03,0.152,500,0.127,1100,0.144
9/29/2003,272,17.4,16.16,1112,-2.356,9,5.906,90.3,2343,32.15,825,64.85,717,1944,713,346,715,7.23,449,0.02,149,1.142,0.202,168.1,73.5,0.065,0.055,16.9,1348,7.38,727,10.93,0.15,0,0.127,1100,0.141
9/30/2003,273,17.49,12.65,1200,-0.4,2253,6.316,95,1604,32.55,335,61.37,719,2052,714,215,717,8.9,335,0.039,554,1.385,0.294,267.2,71.9,0.055,0.035,16.27,1343,8.35,755,11.14,0.151,2000,0.128,1200,0.141
10/1/2003,274,13.7,19.17,1252,-1.385,616,7.45,82.6,656,23.52,1250,53.45,720,838,716,2355,718,8.7,1042,0.039,758,1.433,0.84,288.7,52.11,0.047,0.033,14.02,1351,7.01,759,10.13,0.149,200,0.127,1300,0.14
10/2/2003,275,9.33,16.03,1135,1.649,2351,7.02,98.4,2359,33.04,1144,71.7,716,7,712,1313,714,9.19,340,0.039,850,1.9,1.529,282.9,35.78,0.2,0.016,13.38,1319,8.59,2358,10.29,0.146,2300,0.13,1200,0.14
10/3/2003,276,9.01,9.43,1336,-1.625,2104,3.883,99,102,52.38,1231,81.6,715,751,713,3,714,4.214,1127,0.02,150,0.759,0.288,156.7,63.8,0.049,0.018,10.39,1442,7.09,2359,8.52,0.151,2100,0.136,1200,0.144
10/4/2003,277,9.61,13.85,1052,-1.82,120,4.86,96.8,713,42.17,1054,72.6,714,0,712,541,713,6.488,2131,0.02,1446,1.134,0.452,282.6,62.8,0.061,0.033,9.27,1505,5.335,735,7.29,0.15,100,0.129,1100,0.143
10/5/2003,278,11.71,16.33,1122,-0.398,2357,6.521,95,2359,24.68,1017,65.46,716,1632,713,312,715,11.56,1624,0.039,1013,2.142,1.701,298.8,36.77,0.128,0.022,11.79,1250,5.44,651,8.14,0.148,2300,0.126,1100,0.141
10/6/2003,279,14.76,17.35,1501,-1.392,2356,6.496,96.2,212,20.74,1511,55.27,716,929,713,2356,715,10.84,1211,0.02,1435,1.658,1.304,291.1,37.46,0.052,0.023,17.04,1104,5.202,714,8.15,0.151,0,0.127,1200,0.141
10/7/2003,280,13.78,,,-2.71,436,6.053,,,25.8,1250,55.37,714,4,711,1723,712,7.7,1250,0.039,805,1.394,1.173,280.3,32.27,0.036,0.028,12.37,1416,4.884,737,8.22,0.151,600,0.128,1300,0.141
10/8/2003,281,14.21,,,3.201,2233,9.57,,,27.25,1435,45.87,714,2126,711,207,713,10.43,848,0.02,717,2.276,1.805,296.2,36.86,0.063,0.039,12.35,1414,6.837,723,9.24,0.145,0,0.129,1000,0.139
10/9/2003,282,17.47,20.51,1449,2.506,2355,11.71,63.21,0,16.6,1314,38.7,714,909,709,2351,713,9.47,702,0.02,1644,2.079,1.583,287.6,39.58,0.05,0.034,16.56,1329,7.07,725,10.73,0.146,0,0.123,1100,0.137
10/10/2003,283,16.08,18.4,1329,2.275,10,10.61,93.6,1825,25.5,1141,47.31,709,7,706,1616,707,13.41,2148,0.039,22,2.646,1.975,290.8,40.78,0.197,0.046,28.23,1253,8.6,725,11.58,0.146,0,0.124,1100,0.137
10/11/2003,284,17.37,18.98,1804,-4.007,601,3.164,79.8,43,11.21,1438,35.25,715,1927,708,10,713,12.6,700,0.02,1012,1.66,0.241,228.8,74.9,0.053,0.038,14.01,1409,5.785,929,9.25,0.15,500,0.126,1200,0.142
10/12/2003,285,16.12,17.51,1250,4.557,2346,9.71,33.84,2345,12.77,745,19.16,714,912,710,526,712,16.01,449,0.02,2221,2.517,0.65,281.9,69.76,0.092,0.022,15.32,1407,6.722,716,9.93,0.143,1900,0.125,1200,0.136
10/13/2003,286,12.42,6.538,1125,-2.647,2347,1.388,94.5,848,22.03,1205,43.88,714,2349,710,534,712,17.4,2132,0.039,2,2.91,2.283,294.3,37.58,0.223,0.022,10.89,1248,4.695,2358,7.96,0.149,1800,0.131,1100,0.142
10/14/2003,287,17.09,,,-3.736,249,3.955,,,8.87,1024,21.88,714,133,709,2317,711,13.8,1208,0.02,247,3.862,3.058,286.7,36.94,0.039,0.014,21.27,1504,2.768,728,6.445,0.15,300,0.127,1200,0.139
10/15/2003,288,16.85,12.42,1410,3.331,613,7.04,31.95,819,14.39,1410,19.25,712,1810,708,2326,710,17.74,1128,0.098,1712,4.694,4.083,286.6,29.22,0.106,0.019,12.69,1412,4.741,734,7.93,0.142,500,0.127,1100,0.136
10/16/2003,289,16.73,13.01,1414,5.283,632,7.86,44.55,1446,18.72,6,31.05,718,2356,705,420,713,23.36,742,0.078,1406,6.614,5.722,292.7,29.75,0.128,0.015,14.29,1413,6.411,734,9.24,0.14,700,0.127,1300,0.135
10/17/2003,290,16.07,19.22,1352,6.441,158,11.56,41.35,230,20.4,1340,31.51,721,2309,717,300,720,14.37,2348,0.039,309,3.043,1.822,294.6,51.32,0.041,0.013,16.83,1413,7.04,731,10.75,0.139,2300,0.122,1100,0.133
10/18/2003,291,16.47,19.85,1352,0.553,2147,10.89,51.73,2159,11.8,1444,27.15,722,801,720,6,721,13.01,15,0.039,1413,2.915,2.631,292.4,25.31,0.051,0.039,17.91,1413,8.18,746,11.64,0.147,2000,0.121,1100,0.134
10/19/2003,292,15.73,19.39,1136,2.605,49,12.41,45.58,49,9.23,1452,19.08,721,26,718,1657,719,13.96,2259,0.039,18,2.888,2.319,287.2,35.96,0.036,0.032,16.93,1409,7.26,730,11.18,0.144,100,0.122,1200,0.134
10/20/2003,293,15.91,20.12,1310,2.107,2010,11.61,43.53,2010,11.37,1521,23.26,722,2131,718,7,721,13.76,7,0.039,1008,2.628,1.989,289.4,39.94,0.034,0.035,18.4,1416,8.66,745,12.18,0.142,2100,0.121,1100,0.133
10/21/2003,294,15.06,22.66,1121,1.877,2241,12.64,47.96,2242,11.25,908,25.46,724,928,721,350,723,11,538,0.039,816,2.206,1.336,297.6,50.87,0.04,0.029,18.4,1413,9.23,728,12.49,0.144,2100,0.12,1100,0.133
10/22/2003,295,15.72,23.22,1212,-1.199,619,10.71,56.96,558,10.75,1308,28.45,723,3,717,2356,720,6.84,1519,0.039,805,1.811,1.382,283.3,39.4,0.047,0.035,18.41,1418,7.22,747,11.83,0.146,700,0.118,1100,0.133
10/23/2003,296,15.64,18.96,1240,4.852,2011,11.11,44.82,404,10.78,1223,22.69,717,10,713,2352,714,16.76,1104,0.039,232,2.337,1.259,288.4,55.01,0.05,0.032,17.89,1420,8.64,734,12.05,0.141,1900,0.123,1100,0.133
10/24/2003,297,13.86,9.74,1246,-6.425,2355,3.305,68.74,2357,14.65,921,35.73,715,2226,710,1400,713,16.37,1252,0.039,22,2.335,1.516,289.5,47.98,0.036,0.018,15.35,1405,7.4,829,10.41,0.146,2300,0.125,1100,0.137
10/25/2003,298,11.35,2.271,1301,-10.16,2029,-5.112,101.1,242,30.06,1441,62.43,717,1912,714,239,716,12.19,2320,0.02,557,1.374,0.179,299.4,75.6,0.09,0.027,9.61,1417,3.524,2359,6.425,0.153,2100,0.127,1300,0.142
10/26/2003,299,13.01,9.75,1156,-5.425,4,1.82,66.32,1852,21.87,451,42.8,718,1752,715,309,716,13.07,2358,0.176,1118,4.94,4.547,305.5,22.84,0.044,0.014,10.67,1421,2.489,541,5.757,0.145,200,0.121,1200,0.136
10/27/2003,300,5.876,7,1424,1.845,630,4.296,69.17,1055,32.85,1217,46.38,716,16,706,1655,710,21.34,1653,0.216,2327,8.02,7.35,299.6,23.42,0.091,0.013,6.474,1551,5.019,702,5.662,0.139,2100,0.131,1300,0.135
10/28/2003,301,13.17,8.62,1400,2.075,616,4.882,66.87,1457,40.19,1246,50.58,709,424,699.6,2025,705,22.89,1905,0.039,443,5.926,5.148,292.9,29.36,0.074,0.014,12.34,804,4.393,758,6.886,0.139,200,0.125,1300,0.133
10/29/2003,302,12.48,13.61,1316,-1.265,2323,7.12,96.9,2354,23.42,1037,46.71,703,204,697.3,1204,699.5,21.46,633,0.02,2242,4.981,4.001,283.8,35.94,0.068,0.014,12.94,1407,5.346,809,8.21,0.144,2300,0.12,1000,0.132
10/30/2003,303,6.287,-0.868,1,-11.11,2329,-6.978,135.5,1218,91.8,1353,97.9,702,2348,697.6,1318,699.5,3.097,1248,0.039,4,0.919,0.759,141.6,33.77,0.033,0.011,7.43,0,1.97,2359,4.887,0.166,2100,0.133,1800,0.145
10/31/2003,304,6.188,-5.553,2135,-14.62,634,-10.04,135.3,1540,88.1,608,93.6,707,1028,702,10,705,2.705,1332,0.039,8,0.612,0.286,172.4,59.12,0.047,0.018,2.251,0,-0.575,758,0.879,0.16,2000,0.127,1300,0.148
11/1/2003,305,10.7,,,-7.31,1,1.414,,,42.5,1120,65.65,707,1913,705,251,706,7.31,1214,0.039,103,1.341,0.806,237.5,51.18,0.047,0.032,7.38,1406,-0.436,327,3.085,0.159,0,0.123,1900,0.138
11/2/2003,306,8.22,8.26,1113,-2.258,2338,1.824,100.2,2238,39.23,1114,69.04,707,850,704,2350,706,7.88,1406,0.039,22,1.307,0.587,206.9,60.14,0.197,0.015,5.965,1449,1.638,713,3.578,0.151,1600,0.125,2000,0.136
11/3/2003,307,6.677,,,-7.15,2359,-0.884,,,43.43,1113,81.9,704,36,699.4,1356,701,15.23,2347,0.039,1,1.362,0.622,251.2,59.73,0.641,,5.641,1254,2.203,2359,3.621,0.159,2100,0.122,1000,0.139
11/4/2003,308,13.22,1.094,1201,-10.65,2142,-6.397,97.2,5,35.07,1209,67.65,705,2107,699.4,659,702,14.95,706,0.039,1712,2.918,1.63,286.9,53.8,0.199,,2.518,0,0.678,2358,1.771,0.165,2100,0.127,1400,0.143
11/5/2003,309,10.06,-1.09,1158,-7.8,347,-5.835,94,2000,46.32,1235,70.7,709,2218,703,100,706,12.52,55,0.02,1855,2.269,1.777,284.1,37.73,0.264,,0.99,0,-0.27,836,0.381,0.16,600,0.13,1600,0.145
11/6/2003,310,12.04,2.179,1326,-8.77,2210,-4.857,94,17,32.75,1342,63.53,712,1920,708,651,710,17.68,602,0.039,1518,3.464,2.752,291.6,36.72,0.07,0.112,0.711,1432,-0.072,1004,0.413,0.153,100,0.132,600,0.143
11/7/2003,311,5.454,1.218,1121,-8.01,0,-3.65,91.2,703,50.58,1111,74.6,712,2256,710,1349,711,6.546,1357,0.039,1,0.909,0.471,270.1,56.23,0.04,0.102,0.548,19,0.007,840,0.286,0.145,700,0.132,1100,0.139
11/8/2003,312,8.29,5.314,1452,-5.562,14,-1.192,91.6,33,39.82,1501,69.26,714,2046,711,330,713,8.96,833,0.02,223,1.241,0.304,208.3,70.4,0.06,0.092,0.376,2236,-0.235,753,0.092,0.144,2200,0.132,1400,0.138
11/9/2003,313,11,9.74,1258,-9.13,700,-0.276,83.8,436,26.86,1129,61.2,714,2,708,2357,711,12.43,2359,0.02,1556,1.437,0.684,250.6,58.62,0.06,0.113,1.266,1523,-0.78,845,0.229,0.15,2300,0.129,1100,0.14
11/10/2003,314,8.29,2.936,1227,-4.239,2305,-0.806,95.6,1103,52.99,1231,75.8,709,2219,706,419,708,17.37,335,0.02,1921,4.126,3.644,292.7,27.68,0.5,,7.2,804,0.268,846,0.398,0.152,1900,0.14,1100,0.145
11/11/2003,315,3.681,-0.697,1242,-4.698,2348,-3.045,97.3,318,52.14,1423,76.8,710,2329,707,656,708,15.78,1147,0.02,34,2.815,2.199,287,37.91,0.82,,0.627,2209,0.333,1953,0.445,0.155,2100,0.144,1300,0.149
11/12/2003,316,10.33,6.412,1201,-5.584,706,-1.671,98.7,329,25.11,1056,60.6,716,1958,710,10,713,17.21,759,0.02,1439,3.511,2.867,291.7,34.68,0.23,,0.614,1827,0.431,249,0.516,0.156,2200,0.143,1200,0.149
11/13/2003,317,10.2,12.49,1240,-4.669,314,1.961,89.6,827,23.31,1435,63.04,716,10,707,2252,711,11.29,2228,0.039,614,2.311,1.64,286.4,43.64,0.13,,0.873,1648,0.306,356,0.567,0.162,2100,0.138,1100,0.15
11/14/2003,318,5.903,-1.162,16,-4.831,1600,-3.337,97.5,609,66.86,2,81.5,707,2239,701,1552,705,16.76,1446,0.02,721,3.552,2.624,289.9,41.4,0.58,,0.622,8,0.378,1804,0.465,0.162,1700,0.153,2100,0.158
11/15/2003,319,10.15,,,-5.463,2043,-2.944,,,40.42,1408,63.16,707,0,704,1328,706,14.25,407,0.039,1303,3.064,1.958,289.6,48.66,0.05,0.248,7.11,204,0.29,617,0.414,0.165,1800,0.152,1200,0.158
11/16/2003,320,9.35,5.249,1259,-12.11,552,-3.787,99.9,559,19.42,1258,62.15,706,752,696.8,2353,704,18.27,2209,0.02,38,1.936,1.236,277.3,48.69,0.05,0.241,0.462,648,0.123,1217,0.303,0.163,300,0.146,1300,0.156
11/17/2003,321,3.152,-2.079,1200,-10.34,2357,-6.439,123.2,1604,62.08,1117,86.1,704,2355,692.7,352,697.5,20.52,410,0.02,949,5.033,4.197,294.6,33.01,0.75,,0.294,12,0.045,2358,0.155,0.158,600,0.148,1300,0.152
11/18/2003,322,10.99,-1.188,1445,-11.07,359,-6.367,93.1,1654,53.35,1152,76.1,715,2340,702,404,708,20.13,1053,0.216,43,8.92,8.31,297.6,21.2,0.1,0.264,0.172,633,-0.216,2354,0.028,0.161,700,0.148,1200,0.153
11/19/2003,323,10.81,7.17,1053,-3.729,304,2.192,69.53,145,21.47,2204,38.81,717,152,706,2358,713,18.74,1411,0.02,304,4.74,3.586,290.4,39.97,0.06,0.25,0.116,19,-0.221,913,-0.109,0.156,200,0.144,1000,0.151
11/20/2003,324,9.95,8.92,1212,-4.044,2358,3.186,63.84,2346,13.96,1339,28.88,707,234,703,1345,705,16.6,11,0.039,358,3.23,2.205,277,45.63,0.07,0.235,0.102,2251,-0.1,14,0.015,0.166,1600,0.141,1000,0.154
11/21/2003,325,8.4,7,1005,-9,2343,-0.935,98.8,2344,22.23,1003,51.88,705,3,697.1,2353,700,9.51,1325,0.02,1902,1.687,0.883,252.4,55.89,0.04,0.233,0.097,4,-0.161,827,-0.051,0.163,2100,0.14,900,0.155
11/22/2003,326,0.72,-8.77,4,-18.72,2354,-13.12,99.8,101,72.1,2112,89.1,698.1,0,691.6,1209,695.2,6.586,2339,0.02,335,1.062,0.393,146.8,64.27,0.59,,-0.015,33,-0.571,2338,-0.312,0.163,0,0.149,1100,0.155
11/23/2003,327,9.94,-7.17,2359,-22.09,556,-16.76,85.6,150,43.9,1728,72.3,704,2258,695.2,149,700,20.15,1416,0.02,111,7.51,6.648,299.6,27.4,0.12,0.285,-0.484,5,-1.216,2358,-0.823,0.164,2100,0.147,1400,0.157
11/24/2003,328,9.43,1.324,1254,-9.88,38,-4.016,72.1,2203,24.62,1252,40.45,704,100,697,2346,701,19.27,1022,0.039,2048,5.792,5.075,291.9,28.51,0.08,0.204,-0.617,1607,-1.303,904,-0.981,0.159,400,0.143,1400,0.151
11/25/2003,329,6.868,-3.335,1146,-10.21,2359,-7.4,94.7,2032,45.44,1006,71,697.5,7,694.5,1608,695.7,17.4,337,0.039,1649,4.108,3.469,287.6,31.96,0.58,,-0.867,8,-1.546,759,-1.256,0.156,2000,0.141,1900,0.148
11/26/2003,330,5.78,,,-13.98,2253,-10.76,,,52.82,1205,78.8,704,2355,694.2,323,698,15.23,357,0.02,547,2.882,2.363,294.7,34.37,0.28,,-1.036,1930,-1.476,2357,-1.245,0.155,2000,0.142,1200,0.149
11/27/2003,331,8.82,-7.89,2356,-15.6,629,-12.83,103,1417,33.66,2354,70.6,714,2242,704,8,710,16.99,1708,0.059,1328,5.287,4.711,297.6,26.72,0.11,,4.775,2103,-1.805,2343,-1.526,0.154,400,0.142,1100,0.149
11/28/2003,332,4.859,1.592,1400,-9.85,304,-3.666,50.22,1649,22.96,1939,32.34,716,612,709,2351,713,19.66,1801,0.059,11,5.836,5.012,298.5,30.45,0.06,0.303,-1.636,2028,-2.068,942,-1.871,0.155,2200,0.138,1400,0.146
11/29/2003,333,7.55,9.53,1122,-0.439,2246,2.62,64.8,1933,19.13,300,38.91,710,1421,706,437,708,22.13,544,0.039,2228,6.514,4.682,293.8,42.95,0.06,0.279,-0.589,2122,-1.992,513,-1.37,0.152,1500,0.138,1200,0.144
11/30/2003,334,5.949,11.37,1338,-3.416,2250,1.832,99.8,2331,35.82,1343,68.86,717,1923,708,121,713,12.86,206,0.02,1552,1.475,0.273,220.4,73.1,0.05,0.26,-0.327,2301,-1.095,848,-0.757,0.159,1600,0.141,900,0.148
12/1/2003,335,10.23,10.54,1239,-4.209,507,4.211,102,433,11.11,1309,33.35,716,4,712,2357,714,16.68,1014,0.02,10,4.356,3.669,292.6,32.17,0.09,0.257,-0.333,2316,-0.902,836,-0.551,0.157,1800,0.135,1000,0.148
12/2/2003,336,8.08,6.438,1052,-5.653,2357,0.463,85.8,1930,13.5,46,40.47,713,2305,708,725,710,16.35,518,0.039,859,4.699,3.903,296.9,33.33,0.07,0.237,6.093,1003,-0.697,902,-0.433,0.164,2100,0.136,1000,0.149
12/3/2003,337,6.851,3.204,1314,-5.653,2,-1.799,73,12,25.35,652,38.73,712,13,708,2358,710,16.99,136,0.039,755,4.359,3.376,298.8,38.46,0.03,0.235,-0.207,3,-1.934,809,-1.079,0.154,1800,0.133,1200,0.145
12/4/2003,338,9.96,1.779,1148,-13.07,2111,-4.768,96.5,2053,23.33,2334,58.84,715,2026,708,6,712,15.86,32,0.02,1510,1.951,0.399,251.4,72.2,0.08,0.251,-0.43,2054,-2.852,846,-1.464,0.165,2100,0.133,1000,0.147
12/5/2003,339,9.26,8.05,1430,-13.33,602,-2.58,66.65,607,11.09,1022,41.87,716,1004,710,2319,714,9.78,2143,0.02,130,1.064,0.37,249,65.4,0.08,0.258,-0.55,2355,-3.903,838,-1.839,0.152,400,0.131,1000,0.144
12/6/2003,340,8.28,9.81,1337,-0.835,740,2.591,65.43,848,27.39,229,46.87,710,2,702,2330,707,20.01,2314,0.039,1,3.392,1.557,297.1,59.57,0.09,0.234,-0.394,2357,-1.281,928,-0.705,0.153,2200,0.133,1000,0.144
12/7/2003,341,8.11,3.763,1207,-2.318,2348,-0.006,92.1,1426,49.72,148,66.85,703,423,700,2354,702,19.52,259,0.039,1537,5.395,4.783,293.1,27.26,0.2,0.238,-0.302,2359,-0.544,956,-0.412,0.159,1800,0.141,1000,0.148
12/8/2003,342,0.824,-1.788,130,-12.34,2357,-6.128,129.3,1542,58.72,100,86,704,2322,697.8,1306,699.9,8.47,454,0.02,1812,1.129,0.159,130.9,75.1,1.5,,-0.21,1200,-0.576,2359,-0.358,0.155,600,0.142,2000,0.15
12/9/2003,343,5.35,-6.251,1321,-17.46,357,-11.06,95.2,408,36.44,2024,69.13,706,1534,703,48,705,14.7,1742,0.039,0,2.948,2.089,295.5,43.71,0.07,,-0.271,53,-0.682,1246,-0.482,0.157,200,0.143,1600,0.149
12/10/2003,344,9.34,2.27,1356,-13.09,0,-6.326,91.2,2242,19.06,1106,49.59,706,11,699.8,1350,702,12.39,1650,0.039,508,2.287,1.455,288.6,48.88,0.17,,-0.358,24,-0.8,1158,-0.567,0.158,800,0.14,1200,0.15
12/11/2003,345,4.849,-3.561,926,-11.24,2303,-8.83,89,539,44.18,925,74.5,702,2122,697.8,717,701,15.5,645,0.02,1609,2.5,1.707,294.4,45.63,0.1,,-0.402,1,-0.887,2333,-0.66,0.156,700,0.141,1100,0.149
12/12/2003,346,9.31,-3.673,1253,-14.38,636,-9.5,81.8,637,36.57,1009,60.83,703,1012,701,1726,701,18.93,2226,0.02,555,4.99,4.424,296.9,27.29,0.06,0.411,-0.568,0,-1.124,2349,-0.841,0.16,2100,0.141,0,0.15
12/13/2003,347,6.931,-4.287,2358,-11.27,37,-7.51,91.6,2136,59.01,1136,75.4,704,1047,699.9,2359,703,21.36,2317,0.451,1343,8.28,7.67,295.1,21.93,0.12,0.419,-0.828,23,-1.454,2347,-1.145,0.158,600,0.14,2000,0.149
12/14/2003,348,8.37,6.511,1210,-5.493,2359,-0.884,89.3,422,29.24,1403,55.01,704,820,693.5,2358,699.7,22.52,52,0.039,1947,4.648,3.969,286.7,30.97,0.11,,-0.579,1932,-1.589,744,-1.115,0.155,1700,0.14,2000,0.147
12/15/2003,349,4.984,,,-15.64,2153,-10.89,,,46.9,1326,70.4,707,2240,691.3,415,699,15.27,2312,0.02,105,3.669,3.091,307.2,32.15,0.16,,-0.847,4,-3.672,2358,-2.018,0.16,1600,0.143,100,0.151
12/16/2003,350,9.05,-0.561,1350,-16.07,231,-7.52,87.3,27,12.81,1031,42.69,713,2030,705,131,710,18.89,511,0.412,1119,7.54,6.986,303.4,22,0.08,0.396,-2.971,1527,-4.961,916,-3.932,0.158,500,0.131,1300,0.145
12/17/2003,351,8.12,0.901,1053,-5.19,2335,-2.422,59.78,1706,30.51,1020,44.44,716,2304,710,801,712,22.74,638,0.039,2001,7.03,5.875,293.3,32.88,0.1,0.392,-2.348,1400,-4.179,838,-3.424,0.151,1900,0.131,1300,0.14
12/18/2003,352,8.56,4.685,1303,-6.447,20,-0.257,61.91,19,11.52,922,24.79,718,2229,714,307,716,14.95,619,0.039,15,4.324,3.758,301.6,29.31,0.05,0.397,-1.814,1610,-4.409,913,-3.266,0.149,1800,0.13,1200,0.139
12/19/2003,353,9.03,10.47,1043,-4.735,512,2.226,64.81,733,14.15,1325,32.69,718,850,711,2358,716,13.6,2305,0.039,610,2.235,1.541,294.1,45.13,0.05,0.394,-0.932,1944,-4.031,914,-2.388,0.152,1600,0.127,1000,0.141
12/20/2003,354,5.163,8.56,1256,-2.39,2256,3.014,52,2235,16.47,337,29.64,711,1,706,1817,708,15.92,812,0.039,1119,4.52,3.3,296,42.08,0.08,0.38,-0.775,1820,-2.175,652,-1.548,0.15,1600,0.133,1300,0.141
12/21/2003,355,7.87,6.968,1038,-5.495,2357,-0.534,96.8,1929,32.88,324,55.02,708,0,705,1908,706,12.29,329,0.02,2053,1.987,0.923,278.7,59.27,0.13,,-0.498,2203,-2.819,756,-1.601,0.15,1400,0.136,1000,0.143
12/22/2003,356,1.594,0.493,1150,-8.4,644,-6.015,99.5,634,22.87,2213,71.9,711,2252,706,38,710,11.96,2010,0.02,112,2.728,1.68,306,50.21,0.25,,-0.565,1,-2.333,2356,-1.41,0.157,2000,0.137,1200,0.146
12/23/2003,357,8.96,8.45,1243,-3.828,43,1.114,43.53,1652,13.73,2357,23.6,712,951,709,0,711,10.96,634,0.02,1510,3.305,2.615,300.7,37.01,0.05,,-0.59,2116,-2.777,824,-1.701,0.154,1500,0.134,1000,0.143
12/24/2003,358,7.12,9.88,1352,-6.752,727,0.626,58.88,1945,7.05,1055,22.66,709,4,701,2314,705,11.11,2256,0.02,1045,1.415,0.89,271.5,49.34,0.04,,-0.615,2140,-3.443,817,-1.741,0.153,2000,0.129,1000,0.142
12/25/2003,359,5.432,4.456,1130,-8.64,2359,-1.307,77.5,2359,27.26,56,55.19,703,2133,701,344,702,13.62,1634,0.02,200,2.142,1.499,282.7,44.36,0.03,,-0.752,1747,-2.618,656,-1.725,0.154,0,0.131,1200,0.141
12/26/2003,360,6.147,,,-11.12,414,-6.017,,,27.26,1010,67.97,702,0,691.6,2005,696.2,18.38,2023,0.059,19,2.998,2.081,279.4,44.8,0.19,,-1.14,1631,-4.617,827,-2.661,0.154,0,0.128,1000,0.143
12/27/2003,361,8.32,-9.75,1148,-17.22,2210,-13.53,91,1,42.33,1141,65.67,697.4,2323,691.9,536,694.5,20.15,2013,0.039,241,6.753,5.976,300.4,27.47,0.11,,-2.688,1,-5.557,2359,-3.929,0.16,1900,0.133,1000,0.145
12/28/2003,362,6.271,-12.53,947,-17.29,137,-15.37,74.4,127,36.21,1424,55.6,703,1951,696.7,2,700,16.99,513,0.314,1336,7.16,6.644,296.5,21.75,0.09,0.362,-5.266,1,-7.58,2354,-6.322,0.153,1800,0.131,1200,0.143
12/29/2003,363,6.875,5.439,1400,-16.17,520,-11.27,94.4,2346,48.62,1332,69.63,702,11,696.4,1201,699.6,18.58,230,0.039,801,5.521,4.67,290.1,31.81,0.1,,-0.952,2100,-8.26,900,-7.13,0.147,900,0.125,1300,0.136
12/30/2003,364,5.331,-2.306,1057,-6.646,1622,-5.127,96,1610,64.94,430,79.3,703,2134,699.3,102,701,16.72,1813,0.059,634,5.315,4.826,292.6,24.57,0.33,,-4.645,2359,-6.574,7,-5.495,0.14,0,0.125,800,0.131
12/31/2003,365,8.37,,,-7.7,410,-3.288,,,20.65,1131,47.92,705,916,696.5,2356,703,19.38,2352,0.039,754,3.741,2.603,284.2,44.68,0.09,,-3.584,1551,-5.018,44,-4.387,0.141,1900,0.124,1300,0.133
1/1/2004,1,7.53,2.108,1357,-7.43,723,-4.071,91.7,2223,30.87,1311,50.79,706,945,696.4,26,702,20.38,141,0.039,925,4.59,3.682,289.2,36.04,0.15,,-2.204,1559,-5.458,1004,-3.967,0.143,1700,0.122,1200,0.135
1/2/2004,2,0.796,-3.702,129,-10.05,2359,-6.002,97.3,650,61.51,1346,86.8,701,1005,698,315,699.5,12.05,1119,0.039,622,2.045,0.982,258,58.39,1.13,,-3.265,2349,-3.892,345,-3.581,0.144,2000,0.126,1800,0.135
1/3/2004,3,0.13,-9.26,1216,-15.78,2226,-11.58,93.7,338,77.7,1204,87.9,699.5,3,695,1335,697.3,6.605,1727,0.039,6,1.272,0.245,176.5,72.8,0.88,,2.661,1000,-3.708,1057,-3.493,0.142,200,0.126,1800,0.137
1/4/2004,4,0.902,-14.28,131,-18.95,2354,-16.74,86.9,1037,59.45,1907,75.6,702,1907,697.2,13,700,17.46,1314,0.059,834,3.48,2.712,291.9,38.05,0.11,,-3.289,30,-3.882,2311,-3.617,0.148,2000,0.13,600,0.137
1/5/2004,5,1.788,-16.79,2352,-19.34,655,-18.31,,,54.99,2314,77,706,2214,699.4,239,703,18.58,1539,0.059,138,4.599,3.725,286.8,35.3,0.12,,-3.529,110,-4.133,2355,-3.849,0.146,1900,0.128,2100,0.136
1/6/2004,6,7.92,-1.437,2336,-17.03,8,-8.57,84.5,0,28.77,258,52.12,708,1555,704,306,706,18.74,331,0.118,1449,5.315,4.1,283,38.73,0.06,,-3.7,2355,-4.223,1324,-3.987,0.143,2300,0.126,1900,0.136
1/7/2004,7,4.839,1.863,1417,-5.945,2338,-2.515,92.8,2337,40.31,319,65.55,708,2314,703,1818,705,18.91,252,0.039,544,4.757,2.357,291.2,57.54,0.15,,-3.212,2344,-4.109,16,-3.657,0.14,0,0.126,2200,0.134
1/8/2004,8,8.89,-2.641,1341,-7.8,720,-5.499,95.3,608,51.78,1414,77.2,713,2322,707,23,710,20.85,2035,0.098,536,6.66,5.946,293.9,26.52,0.3,,-2.901,2357,-3.59,7,-3.263,0.142,700,0.129,1800,0.136
1/9/2004,9,9.97,4.291,1350,-5.414,309,-1.815,81.6,432,43.3,1359,64.52,718,1900,712,357,716,20.23,340,0.039,1829,5.083,4.57,299.9,25.73,0.06,,-2.601,2335,-3.339,27,-3.006,0.143,0,0.129,800,0.135
1/10/2004,10,10.26,8.02,1119,-0.597,546,2.663,52.01,546,18.75,1324,31.9,717,7,711,2329,714,15.17,2208,0.039,529,5.075,4.634,297.8,23.87,0.06,,-1.768,2300,-3.068,43,-2.566,0.143,0,0.129,2000,0.136
1/11/2004,11,10.59,8.95,1318,-6.787,2304,0.945,61.4,2237,13.16,1415,26.62,714,2223,711,1,712,12.6,751,0.02,1819,2.322,1.461,278.2,49.32,0.05,,4.435,1600,-2.432,1204,-1.918,0.145,2200,0.128,1800,0.137
1/12/2004,12,10.49,,,-10.59,2349,-1.262,,,11.28,1101,30.86,716,2250,713,18,714,7.82,23,0.039,852,1.753,1.411,276.9,35.8,0.06,,4.023,1200,-2.389,1218,-1.817,0.146,0,0.13,2100,0.137
1/13/2004,13,10.55,7.79,1344,-10.62,4,-0.793,58.06,3,12.17,1152,25.14,717,1032,714,1715,716,10.62,1804,0.039,910,2.038,1.076,260.7,55.66,0.05,0.69,-1.482,2048,-2.67,1117,-2.006,0.146,0,0.128,1900,0.139
1/14/2004,14,9.96,11.83,1238,-5.234,2300,1.4,68.11,1950,16.74,1112,37.87,715,206,711,2356,714,11.54,231,0.039,106,2.605,1.924,298.5,41.42,0.06,,-0.696,2317,-2.481,936,-1.659,0.145,800,0.131,2100,0.137
1/15/2004,15,7.89,,,-10.68,743,-1.843,,,18.29,1137,49.72,711,0,703,2354,707,9.43,2246,0.02,1655,1.084,0.628,277.4,52.54,0.06,0.691,-0.719,16,-2.327,1054,-1.512,0.15,700,0.133,1200,0.14
1/16/2004,16,4.305,0.819,1253,-7.18,2358,-3.326,96.1,2237,44.1,843,67.85,708,2300,702,439,704,9.13,415,0.02,955,1.21,0.336,294.2,68.85,0.06,,-1.153,15,-2.397,2354,-1.934,0.15,1800,0.131,2300,0.139
1/17/2004,17,10.16,5.016,1244,-15.98,2357,-7.18,98,841,36.88,1242,75.2,709,1026,707,408,708,4.449,1306,0.02,49,0.692,0.147,254.3,71.9,0.07,0.703,-1.28,1942,-3.132,1027,-2.198,0.148,0,0.131,1500,0.138
1/18/2004,18,9.15,5.466,1041,-16.44,142,-5.985,89.5,50,14.3,1025,44.5,708,14,705,2310,707,10.21,2240,0.039,907,2.701,2.433,283.5,25.51,0.07,0.706,-1.823,0,-4.116,940,-2.892,0.149,100,0.129,1800,0.14
1/19/2004,19,3.306,-1.447,1444,-10.22,2359,-5.703,91.9,2319,21.37,16,51.96,706,28,703,1455,705,13.72,913,0.02,2220,4.213,3.897,294.6,22.2,0.05,0.666,-2.757,2,-4.347,2359,-3.83,0.145,1400,0.128,1800,0.138
1/20/2004,20,1.753,,,-15.74,2156,-10.69,,,79.5,1257,88,709,2311,704,501,706,3.45,1309,0.02,852,0.663,0.063,118.4,77,0.62,,-3.948,1,-5.213,900,-4.633,0.146,1900,0.127,2200,0.135
1/21/2004,21,7.45,-0.004,1234,-21.04,359,-9.08,99.5,453,26.54,2230,58.08,710,2314,707,424,708,11.96,1900,0.039,853,3.055,2.682,292.8,28.32,0.07,,-3.131,1705,-4.832,919,-4.101,0.147,2000,0.126,1700,0.135
1/22/2004,22,8.82,1.85,1311,-10.35,137,-4.444,51.17,101,18.63,537,31.5,712,1103,708,2353,710,15.54,847,0.059,930,4.408,3.611,298.3,34.45,0.11,,-3.442,1615,-4.876,1109,-4.18,0.145,300,0.126,2100,0.134
1/23/2004,23,7.68,,,-4.528,644,-0.483,,,18.89,2246,34.23,709,458,704,2027,708,18.33,145,0.039,630,3.37,1.51,290.4,60.17,0.16,,-3.245,1650,-4.448,900,-3.894,0.143,100,0.126,1800,0.135
1/24/2004,24,10.31,10.54,1233,-5.262,2359,-0.076,54.09,322,11.18,1133,25.97,706,5,,,699.1,11.68,2143,0.02,956,2.18,1.699,287.3,38.03,0.07,0.691,-1.585,1904,-4.211,924,-3.068,0.143,500,0.129,100,0.137
1/25/2004,25,7.44,-1.851,1301,-17.1,2320,-9.18,80.4,1159,38.41,0,60.63,696.2,2355,690.7,1329,692.5,14.52,155,0.039,620,3.122,2.046,286.2,47.57,0.08,,-2.504,11,-5.016,2359,-3.713,0.15,2200,0.128,1400,0.138
1/26/2004,26,11.45,-11.7,1134,-19.21,652,-16.25,71.6,210,32.57,1135,56.4,702,2248,695.2,416,698.6,19.62,2052,0.059,256,6.25,5.263,299.8,32.19,0.16,,-4.62,1,-7.3,2358,-6.063,0.149,500,0.127,1900,0.138
1/27/2004,27,9.6,-6.475,1436,-16.43,12,-11.27,77.7,2348,52.12,1442,65.38,704,1857,699.6,153,702,21.72,1154,0.078,1901,8.44,7.81,296.5,22.16,0.14,,-6.136,1649,-8.17,955,-7.16,0.145,500,0.127,1100,0.135
1/28/2004,28,11.55,-1.451,1227,-9.25,29,-6.114,77.9,2117,43.71,1219,62.9,704,23,698,2228,702,22.4,2222,0.078,35,7.94,7.27,298,23.39,0.11,0.644,-3.947,1637,-7.1,330,-5.776,0.143,2200,0.125,1500,0.133
1/29/2004,29,8.39,-0.817,1313,-7.7,128,-5.569,91,1549,46.83,1302,69.01,705,1017,698.2,1,703,19.31,2227,0.098,326,7.58,6.993,297.6,22.51,0.08,0.643,-3.905,1613,-6.072,835,-5.159,0.14,2200,0.128,0,0.134
1/30/2004,30,7.03,2.48,1407,-5.448,3,-2.614,84.4,3,44.5,1408,64.07,705,22,695.3,2223,701,19.03,2155,0.039,537,5.243,4.119,295.3,37.5,0.16,0.644,-3.618,1626,-5.339,811,-4.574,0.141,2100,0.127,2200,0.134
1/31/2004,31,0.3,-3.932,12,-13.86,2357,-8.08,,,67.17,0,88.1,698.2,230,695.3,1427,696.9,10.78,5,0.02,356,0.987,0.511,132.9,56.29,1.24,,1.45,1959,-4.854,415,-4.5,0.141,1600,0.126,1000,0.134
2/1/2004,32,0.95,-6.118,1429,-19.91,621,-13.6,88.2,132,35.3,1454,73.4,701,2335,696.8,433,698.8,11.96,1219,0.078,954,2.448,1.935,289.4,37.07,0.09,,1.227,58,-4.624,1132,-4.309,0.14,500,0.124,1800,0.133
2/2/2004,33,1.472,-5.453,1333,-16.5,709,-11.6,89.4,134,35.44,1335,64.26,706,1053,701,13,703,14.17,936,0.039,1228,2.745,1.93,294.3,44.12,0.1,,-3.88,1633,-4.479,1200,-4.192,0.142,700,0.127,300,0.134
2/3/2004,34,6.039,,,-15.81,206,-8.02,,,38.71,1304,73.5,703,6,695.8,2346,700,11,1555,0.039,550,1.3,0.338,123.9,69.68,0.27,,-3.872,2257,-4.537,1009,-4.222,0.141,400,0.125,1800,0.131
2/4/2004,35,0.927,-6.875,1141,-16.97,623,-12.09,94.2,837,77.3,1135,86,697.3,2357,693.6,1312,695.1,6.605,21,0.039,901,1.495,0.708,138.3,58.79,0.59,,-3.859,49,-4.426,1158,-4.137,0.141,1600,0.128,600,0.135
2/5/2004,36,0.904,-8.86,1121,-21.66,722,-14.1,,,74.2,1107,82.9,707,2302,697,59,702,8.68,1606,0.039,808,1.387,0.585,281.1,61.59,0.52,,-3.817,2336,-4.321,215,-4.084,0.144,2000,0.129,800,0.135
2/6/2004,37,11.93,-7.67,1136,-15.61,132,-12,,,27.7,2356,69.11,708,2053,705,1217,706,17.09,1943,0.118,657,5.827,5.043,298.3,29.71,0.39,,1.957,1258,-4.291,18,-3.998,0.142,1700,0.127,0,0.136
2/7/2004,38,12.8,,,-11.9,633,-3.897,,,21.8,1527,41.2,708,805,699.4,2350,705,14.92,144,0.039,557,2.908,2.174,295.8,40.69,0.56,0.94,2.214,1358,-4.168,115,-3.852,0.141,100,0.126,0,0.134
2/8/2004,39,10.24,-7.04,1247,-13.72,2201,-10.84,89.4,828,43.19,1201,67.2,705,2359,695.9,400,701,16.35,349,0.059,1821,4.42,3.518,295.5,36.58,0.06,0.896,-3.256,2341,-3.897,29,-3.562,0.142,0,0.126,0,0.134
2/9/2004,40,13.36,-4.501,1305,-19.22,2238,-12.34,88,2248,31.6,1301,62.17,709,2143,703,227,707,14.88,632,0.039,1634,2.554,1.841,296.1,42.81,0.13,0.87,-3.23,39,-3.79,1458,-3.509,0.142,0,0.126,2100,0.134
2/10/2004,41,13.37,3.382,1120,-18.49,0,-7.51,88.4,2,10.66,1112,35.22,709,0,705,2354,707,13.6,655,0.02,2006,3.02,2.364,298.4,37.77,0.19,0.862,-3.228,44,-3.884,1418,-3.57,0.144,700,0.126,2200,0.135
2/11/2004,42,0.98,-10.08,1120,-28.98,2352,-16.38,92,626,70.2,338,80.3,706,2106,704,421,705,5.998,34,0.039,619,1.301,0.159,142.4,75.9,0.64,,2.278,1858,-3.825,2350,-3.556,0.138,400,0.127,2200,0.133
2/12/2004,43,5.889,-2.147,1222,-30.67,331,-19.13,91.1,808,35.54,1237,67.73,707,1047,705,446,706,5.743,12,0.02,1630,1.165,0.389,252.7,66.12,,,2.243,1021,-3.95,2346,-3.681,0.143,800,0.127,600,0.135
2/13/2004,44,13.65,4.553,1342,-19.11,0,-6.673,77.9,3,24.78,1237,52.85,708,2115,705,516,706,7.88,132,0.039,748,1.468,0.775,356.4,55.63,0.16,,-3.473,140,-3.974,934,-3.717,0.141,1900,0.127,2100,0.134
2/14/2004,45,15.5,4.936,1015,-18.55,418,-6.818,84,430,10.75,1050,44.41,708,1047,706,2348,707,9.07,1331,0.039,819,1.534,1.072,266.4,44.48,0.15,,-3.001,2334,-3.901,1142,-3.469,0.144,2000,0.128,1600,0.134
2/15/2004,46,15.51,,,-9.37,2119,-4.648,,,12.07,1221,42.77,708,2308,705,432,706,13.33,915,0.039,1645,3.133,2.127,289.5,45.89,0.21,,-2.868,1958,-3.496,10,-3.221,0.141,0,0.126,1900,0.134
2/16/2004,47,13.84,-1.429,1530,-10.55,653,-7.09,89.1,415,33.85,1259,62.54,714,2128,707,440,710,14.01,1556,0.039,230,3.287,2.466,294.3,40.47,0.06,,-2.872,2349,-3.344,2328,-3.096,0.142,2300,0.129,800,0.135
2/17/2004,48,10.62,,,-7.67,41,-0.153,,,42.38,1228,62.62,717,2238,711,352,715,17.48,515,0.039,153,3.754,2.761,290.9,41.66,0.14,0.845,-2.583,2300,-3.379,56,-3.122,0.139,1800,0.127,2200,0.133
2/18/2004,49,14.62,11.56,1323,0.256,25,4.502,63.25,23,17.96,1023,37.55,716,6,703,2244,711,16.68,200,0.039,1520,4.441,3.868,289.7,29.1,0.06,0.821,-1.164,2258,-2.864,4,-2.173,0.142,2300,0.128,700,0.133
2/19/2004,50,4.579,2.241,1214,-7.58,2354,-2.138,96.8,1800,32.42,311,70.3,705,2355,699.5,1359,702,14.37,121,0.02,2027,1.749,0.413,273.2,70.8,1.64,,5.227,258,-1.276,10,-1.14,0.145,1800,0.131,2000,0.138
2/20/2004,51,8.7,1.749,1008,-15.82,2356,-6.775,98.7,151,49.29,1027,84.1,707,1123,705,117,706,3.783,157,0.02,740,0.795,0.289,145.6,64.59,0.05,,-1.105,9,-1.45,2119,-1.293,0.145,800,0.133,1900,0.137
2/21/2004,52,10.97,4.752,1430,-16.58,50,-5.396,98.4,245,37.67,1444,76.6,706,6,702,1438,703,5.939,1358,0.02,338,1.073,0.679,275.2,49.08,0.05,0.969,-1.3,110,-1.662,2234,-1.494,0.145,2200,0.134,1900,0.139
2/22/2004,53,7.91,1.619,935,-11.06,2359,-4.774,94.6,1723,47.11,958,81.8,706,2124,703,304,704,6.958,346,0.02,523,0.866,0.196,167.6,71.2,0.54,,-1.507,103,-1.788,2043,-1.659,0.145,2000,0.133,200,0.139
2/23/2004,54,10.38,6.507,1137,-15.68,639,-6.235,97,1940,35.89,1100,79.9,706,42,704,406,705,5.233,1255,0.039,840,0.972,0.295,200.4,67.59,0.13,0.973,-1.409,2345,-1.823,1228,-1.672,0.146,1900,0.132,2000,0.139
2/24/2004,55,12.04,7.7,1301,-15.88,652,-4.643,95.1,728,32.75,1157,73.2,706,2335,704,458,705,6.468,2321,0.039,859,1.035,0.451,264.1,60.83,0.05,0.926,-1.294,2342,-1.579,1555,-1.445,0.143,2200,0.133,1800,0.139
2/25/2004,56,16.49,5.542,1338,-8.77,2223,-2.203,76.9,351,30.76,1415,57.44,708,1147,705,350,707,12.6,1045,0.039,815,2.417,1.94,291.8,36,0.11,0.925,5.209,1158,-1.425,10,-1.212,0.145,1800,0.133,2200,0.139
2/26/2004,57,13.4,9.74,1500,-9.36,649,-0.641,73.5,612,17.87,1117,43.13,707,58,699.3,2348,704,16.41,2336,0.02,1554,1.998,1.214,273.5,50.75,0.11,0.917,5.57,958,-1.173,1530,-1.001,0.146,900,0.132,2100,0.141
2/27/2004,58,11.79,7.63,1153,-6.921,2325,-0.73,92.9,2333,28.32,1024,65.38,705,1125,699.2,110,703,18.38,422,0.02,1936,2.904,1.668,284.9,52.83,0.2,,-0.756,2334,-1.161,1258,-0.975,0.147,2100,0.134,600,0.139
2/28/2004,59,7.43,3.935,1021,-11.91,531,-5.499,,,47.11,1013,82.1,702,0,696.2,2352,698.6,8.55,1949,0.02,1036,1.338,0.443,271.2,66.25,0.25,,-0.733,449,-1.023,2313,-0.869,0.148,2300,0.134,1800,0.14
2/29/2004,60,9.63,-3.66,1053,-10.77,1948,-8.72,87.4,104,45.67,1139,72.2,696.7,19,692.5,1350,694.6,18.99,2140,0.314,907,6.325,5.844,300.4,22.33,0.15,,-0.874,56,-1.543,2252,-1.131,0.154,2100,0.133,1300,0.142
3/1/2004,61,17.17,0.823,1317,-12.51,2359,-7.37,98.4,2050,29.77,1322,66.52,705,2222,694.8,15,701,20.07,243,0.039,1648,4.36,3.498,295.4,36.03,0.13,,-1.282,12,-1.74,1335,-1.562,0.147,600,0.133,1800,0.141
3/2/2004,62,9.9,2.646,1041,-16.24,218,-8.04,98.4,2258,38.48,1044,81.8,705,2041,703,1354,704,6.135,2339,0.02,351,0.829,0.076,247.7,77.2,0.42,,-1.526,32,-1.956,1518,-1.782,0.147,800,0.133,900,0.138
3/3/2004,63,13.5,4.452,1413,-11.85,2259,-4.66,95.9,2319,28.18,1405,69.98,707,1043,702,0,705,11.68,500,0.039,559,2.106,1.284,283.6,50.61,0.13,,-1.601,2342,-2.002,1250,-1.838,0.147,700,0.13,2000,0.139
3/4/2004,64,15.04,4.751,1329,-11.12,4,-3.962,97.4,2352,32.21,1330,70.9,702,4,694.5,1516,697.4,17.68,2247,0.039,36,1.519,0.356,245.3,70.9,1.36,,-0.95,2249,-1.856,1238,-1.565,0.147,2000,0.131,1900,0.138
3/5/2004,65,0.889,-1.993,1241,-13,644,-8.56,,,41.91,1128,78.8,702,1054,696.2,9,699.4,23.38,2146,0.02,441,4.072,3.284,293.2,35.64,0.12,,-0.888,2243,-1.222,10,-1.038,0.147,2300,0.133,1900,0.139
3/6/2004,66,6.494,-4.319,943,-9.71,10,-6.239,99.8,2010,66.23,415,91.3,712,2241,696.3,738,705,23.72,5,0.157,1136,6.295,5.42,288.5,30.21,1.18,,-0.819,2216,-1.265,2303,-0.978,0.149,2000,0.133,100,0.14
3/7/2004,67,18.46,9.65,757,-7.3,149,-1.248,98,3,33.94,2125,69.62,721,1836,710,1,716,23.62,44,0.078,1429,6.903,6.286,293.2,24.2,0.41,,-0.849,2220,-1.318,1940,-1.094,0.151,2200,0.135,1900,0.141
3/8/2004,68,19.63,,,-6.226,2357,3.305,,,22.46,1119,48.89,722,2126,717,338,720,18.25,242,0.039,1635,3.478,3.007,297.5,29.79,0.1,,-0.66,2357,-1.13,3,-0.936,0.147,2300,0.135,2100,0.141
3/9/2004,69,20.2,12.62,1100,-7.88,424,3.202,92.8,238,14.26,908,47.16,720,12,708,2345,715,12.25,2304,0.039,1359,2.149,1.597,281.1,41.04,0.12,1.098,-0.463,1052,-0.876,1039,-0.646,0.149,1900,0.137,700,0.143
3/10/2004,70,6.312,6.773,1434,-8.34,2056,-1.773,102.5,1728,35.66,1433,75.3,715,2316,707,603,711,16.27,552,0.039,17,2.502,1.023,287.8,62.28,0.06,1.066,6.194,457,-0.614,51,-0.506,0.152,1900,0.139,1800,0.144
3/11/2004,71,20.45,9.97,1418,-11.77,603,-1.636,92.4,1,16.54,1313,61.65,715,905,712,2341,714,6.017,1239,0.039,248,1.134,0.257,231.5,71.2,0.09,1.066,-0.409,2314,-0.706,1232,-0.538,0.151,2100,0.139,2000,0.145
3/12/2004,72,20.72,12.59,1156,-7.94,428,2.065,82.5,216,11.77,1134,41.16,712,1,706,2359,709,9.11,2228,0.039,849,2.178,1.845,287,31.67,0.08,1.039,-0.33,2027,-0.534,45,-0.431,0.151,2300,0.142,600,0.145
3/13/2004,73,15.49,9.75,1248,-7.09,2343,0.64,,,20.81,1218,55.91,714,2240,703,246,709,18.23,202,0.02,1728,3.63,2.293,296,49.16,0.07,0.994,-0.293,2323,-0.466,147,-0.381,0.155,2100,0.142,1100,0.147
3/14/2004,74,19.61,6.734,1337,-8.97,152,-0.681,99.3,2029,23.91,1321,60.84,713,20,706,1648,709,16.93,1542,0.039,29,3.635,2.673,293.7,41.67,0.46,,6.4,1257,-0.433,219,-0.348,0.154,1900,0.145,1100,0.149
3/15/2004,75,14.4,0.59,1416,-5.654,542,-3.185,97,726,42.11,1500,66.19,710,1225,704,2356,709,17.13,2346,0.039,1321,4.636,3.961,291.3,30.92,0.33,,-0.249,2214,-0.403,211,-0.326,0.154,2000,0.145,1800,0.15
3/16/2004,76,17.32,,,-6.904,519,-2.275,,,40.78,1530,69.97,709,1145,703,251,706,20.8,2254,0.078,1740,7.17,6.495,293.9,24.9,0.29,,6.225,857,-0.401,1850,-0.319,0.155,600,0.144,2100,0.15
3/17/2004,77,22.46,6.872,1324,-3.331,651,0.93,83.9,707,36.12,1443,58.57,709,2342,702,101,705,24.87,141,0.039,1723,7.18,6.127,295.6,30.96,0.09,,-0.255,234,-0.457,1240,-0.361,0.155,300,0.146,2100,0.15
3/18/2004,78,22.9,11.23,1439,-2.483,609,3.349,65.67,628,24.05,1157,45.25,712,2024,709,1,711,12.7,431,0.02,727,2.223,0.593,232.2,69.35,0.08,1.005,-0.147,852,-0.527,923,-0.339,0.154,1800,0.146,2100,0.15
3/19/2004,79,17.23,15.3,1417,2.142,12,7.27,47.17,2155,19.31,1448,32.43,717,0,707,325,712,19.03,437,0.039,221,4.072,2.672,292.7,47.5,0.08,0.976,-0.235,1649,-0.398,357,-0.312,0.159,2000,0.147,0,0.152
3/20/2004,80,21.86,15.69,1340,-4.11,2230,5.081,89.5,2222,16.9,1347,47.73,722,2014,716,4,720,10.04,841,0.02,51,1.462,0.512,273.6,65.3,0.07,0.966,-0.219,2303,-0.373,509,-0.294,0.17,1800,0.144,1100,0.157
3/21/2004,81,16.86,15.96,1339,-3.845,9,5.941,86.7,33,12.93,1411,38.5,721,15,715,2351,717,10.6,811,0.02,422,2.122,1.631,303,38.99,0.09,0.943,-0.217,403,-0.396,1323,-0.306,0.168,1800,0.141,800,0.156
3/22/2004,82,18.56,15.33,1144,-3.548,558,5.764,86.3,2257,17.69,1144,44.98,716,32,710,0,713,10.53,1223,0.02,2319,1.67,1.094,278.3,47.58,0.07,0.925,-0.223,2242,-0.401,1052,-0.307,0.182,2200,0.145,800,0.165
3/23/2004,83,14.09,13.08,1438,0.124,327,5.303,80.9,1957,30.96,1506,57.63,710,754,708,935,710,13.45,859,0.039,15,2.432,1.699,292.5,44.46,0.07,0.89,0.49,1701,-0.34,612,-0.097,0.197,0,0.162,1200,0.178
3/24/2004,84,17.32,12.62,1204,0.819,1957,5.488,88.8,0,30.07,1142,58.8,711,1046,709,2216,710,12.41,909,0.039,1423,3.01,2.549,294.1,31.7,0.08,0.856,5.678,1404,-0.233,706,2.065,0.215,2200,0.177,1100,0.195
3/25/2004,85,22.04,12.78,1419,-2.621,2337,4.254,97.8,128,22.79,954,61.53,712,1025,709,130,711,6.997,1240,0.039,5,1.385,0.874,275.1,49.2,0.17,0.812,8.78,1406,0.863,812,3.832,0.218,0,0.189,1300,0.208
3/26/2004,86,20.72,15.36,1144,-3.712,326,5.593,81.9,113,13.19,1335,38.6,711,18,703,0,707,10.19,2207,0.039,517,2.098,0.769,261.1,64.46,0.08,0.813,8.84,1404,0.924,834,4.078,0.22,400,0.187,1100,0.207
3/27/2004,87,13.25,3.333,46,-8,2318,-3.287,96.3,2300,39.26,1514,64.21,705,2306,701,626,703,18.07,2144,0.039,149,4.459,3.222,293.9,42.66,0.19,0.768,3.628,0,0.737,2358,1.988,0.221,1700,0.211,1300,0.217
3/28/2004,88,10.71,0.137,1209,-8.62,413,-6.206,91.8,150,45.63,1213,72.8,713,1735,704,7,710,16.39,2337,0.039,1054,4.374,3.809,298,29.13,0.38,,0.838,7,0.06,2331,0.353,0.219,2000,0.198,1200,0.213
3/29/2004,89,24.61,7.13,1502,-7.23,431,-0.665,77.1,257,23.32,1522,43.48,718,2305,711,249,715,18.38,249,0.039,1339,4.696,4.146,299,27.72,0.09,,2.448,1447,-0.11,1038,0.682,0.221,1500,0.196,1100,0.215
3/30/2004,90,25.09,12.98,1155,-7.28,606,2.439,71.5,2118,7.71,1503,37.53,718,10,714,2352,716,7.23,1016,0.039,54,1.276,0.622,262.2,58,0.09,0.813,7.05,557,0.052,1020,2.103,0.221,1900,0.214,1100,0.22
3/31/2004,91,24.74,15.56,1346,-3.546,200,5.453,73.8,2210,10.72,1253,32.11,714,27,711,2348,713,12.56,913,0.02,259,2.271,1.895,292.2,32.94,0.08,0.782,8.27,1407,0.492,1013,3.418,0.221,500,0.215,1100,0.22
4/1/2004,92,17.54,,,-3.745,542,5.244,,,14.45,856,43.48,712,6,708,1539,710,7.53,1451,0.02,1737,1.472,0.239,216.3,74.1,0.09,0.768,6.514,1502,1.089,809,3.598,0.221,300,0.219,1100,0.221
4/2/2004,93,6.824,5.417,1016,-3.644,2350,-0.515,102.7,2036,62.85,1016,88.1,716,2322,710,252,713,4.861,2149,0.02,1633,1.04,0.494,76.6,58.72,2.35,,8.6,657,1.311,810,2.293,0.221,0,0.221,300,0.221
4/3/2004,94,0.25,3.333,1249,-6.326,2318,-2.369,101.5,2,74,1449,96.1,716,4,712,2358,714,4.528,1237,0.02,1738,0.827,0.264,155.3,66.82,0.44,,1.839,4,0.802,2355,1.213,0.221,600,0.221,2000,0.221
4/4/2004,95,12.71,14.01,1255,-6.093,12,2.62,99.6,221,35.49,1121,78.1,712,4,707,0,710,5.586,328,0.02,1740,0.932,0.248,273.1,69.37,0.1,0.914,0.902,3,0.402,2220,0.635,0.23,2100,0.221,500,0.222
4/5/2004,96,11.74,9.22,1052,-1.067,17,2.536,101.5,1955,50.21,1049,80.1,710,2208,706,428,708,5.233,1023,0.02,536,0.97,0.435,25.1,60.16,1.58,,0.545,1706,0.346,2340,0.445,0.228,1900,0.221,800,0.222
4/6/2004,97,11.27,,,-1.992,2359,1.777,,,58.88,1223,90.7,711,1041,708,2244,709,4.351,36,0.02,202,0.606,0.047,249.4,77.8,0.97,,0.452,29,0.192,2127,0.322,0.236,1600,0.221,1000,0.224
4/7/2004,98,4.882,4.755,1356,-2.025,7,0.939,,,79.5,1351,91.9,711,2051,708,128,710,7.49,303,0.02,1045,1.33,0.602,323,59.93,1.21,,0.306,345,0.137,2325,0.226,0.224,2000,0.221,400,0.221
4/8/2004,99,10.01,10.61,1302,-2.389,534,1.685,,,60.63,1346,92.4,710,0,705,1508,707,4.332,1350,0.02,1012,0.655,0.271,138.1,62.06,,,0.258,2115,0.121,1158,0.186,0.233,1700,0.221,400,0.223
4/9/2004,100,0.55,0.521,843,-8.34,2341,-3.018,,,88.2,1235,97.8,710,2328,705,228,707,4.116,1545,0.02,441,0.91,0.669,101.4,41.7,2.513,,0.259,30,0.095,2338,0.177,0.223,700,0.221,1500,0.221
4/10/2004,101,2.674,-2.423,1350,-11.32,2301,-7.96,98.4,1921,73.4,1351,92.3,710,1007,709,1808,710,4.528,913,0.02,1954,0.99,0.715,115.5,42.67,1.388,,0.208,27,0.054,1628,0.134,0.223,1100,0.221,1300,0.221
4/11/2004,102,17.52,5.246,1301,-15.68,420,-5.282,98,2131,35.59,1005,78.1,710,2,704,1913,707,9.07,1911,0.02,2341,1.269,0.367,297.3,68.29,0.77,,0.222,2300,-0.054,2337,0.102,0.233,0,0.221,300,0.223
4/12/2004,103,16.33,,,-13.53,253,-3.413,,,32.81,1423,68.01,712,2129,706,141,709,12.15,1232,0.039,122,3.739,3.35,305.4,26.12,0.06,,0.218,106,-0.078,2354,0.078,0.234,0,0.225,800,0.229
4/13/2004,104,25.86,13.15,1350,-2.588,2218,3.379,90,2217,18.62,1403,57.93,713,1117,710,2344,712,10.64,126,0.039,843,2.369,1.857,294.6,37.67,0.08,1.261,0.207,140,-0.121,2359,0.052,0.243,1600,0.223,1400,0.232
4/14/2004,105,22.02,,,-2.29,505,4.344,,,19.91,1529,44.01,711,0,705,2244,708,13.5,2345,0.02,1150,2.248,1.28,278.7,53.14,0.06,1.153,0.175,19,-0.112,522,0.031,0.246,1700,0.221,1000,0.23
4/15/2004,106,23.75,12.79,1445,-2.188,513,3.912,100.8,56,12.34,1438,43.85,709,1041,706,0,708,14.95,753,0.039,1042,3.652,3.12,288.2,30.93,0.13,,0.146,2236,-0.023,708,0.051,0.245,1700,0.221,900,0.229
4/16/2004,107,26.73,14.67,1330,0.256,2205,6.323,70.5,2021,14.39,1519,33.01,711,2050,706,145,709,14.01,46,0.039,204,2.009,1.133,270.4,53.49,0.07,1.027,0.753,2020,0.029,921,0.294,0.27,1500,0.222,900,0.238
4/17/2004,108,26.78,15.73,1330,-2.952,549,7.13,73.3,602,14.52,1136,33.23,710,6,703,2349,707,8.88,1125,0.039,232,1.848,1.021,240.9,54.17,0.07,0.981,5.317,1631,0.193,1011,1.866,0.246,1900,0.221,1100,0.236
4/18/2004,109,20.86,4.422,1018,-2.516,2205,0.036,97.5,736,41.91,1557,65.79,711,2349,701,503,705,17.15,1149,0.059,107,5.103,4.702,293.8,22.72,0.32,,6.024,1522,0.761,853,2.452,0.245,1900,0.221,900,0.231
4/19/2004,110,18.52,9.81,1108,-6.946,530,1.443,87.9,1936,30.3,836,55.7,712,316,705,2358,709,17.17,2202,0.02,923,2.643,1.32,283.6,57.3,0.07,,5.89,1419,0.384,1014,2.492,0.238,0,0.221,1300,0.226
4/20/2004,111,25.26,4.856,1347,-4.196,657,-1.089,100.8,1842,31.89,1400,66.86,705,1436,700,332,703,20.29,529,0.059,21,6.968,5.962,294.6,30.77,0.37,,6.207,1432,0.477,1007,2.412,0.235,2000,0.221,1100,0.224
4/21/2004,112,3.656,0.136,812,-5.851,512,-2.949,101.6,1930,58.93,750,84.4,704,2109,701,145,702,16.6,0,0.02,502,1.609,0.335,307.3,72.1,1.63,,1.969,0,0.372,2315,0.78,0.234,600,0.221,1600,0.226
4/22/2004,113,1.607,0.157,1118,-6.817,2225,-4.384,100.9,1747,78.8,1119,94.6,710,2357,703,250,706,4.998,1630,0.02,124,0.811,0.508,66.08,49.5,1.41,,0.458,3,0.217,2205,0.323,0.227,700,0.221,200,0.223
4/23/2004,114,2.431,,,-6.98,412,-4.546,,,85.4,1604,95.1,713,1351,710,30,712,4.528,451,0.02,16,0.685,0.429,51.71,49.54,0.62,,0.294,305,0.118,1805,0.199,0.228,800,0.221,1700,0.224
4/24/2004,115,25.46,,,-11.42,345,-0.89,,,32.28,1321,73.2,711,0,706,1217,708,13.54,933,0.02,1634,3.202,2.788,296.7,29.11,0.36,,0.199,105,0.049,2138,0.117,0.236,2000,0.221,700,0.226
4/25/2004,116,15.96,8.29,1335,-3.548,617,0.465,101.5,429,38.43,1256,76.2,717,2327,710,104,713,8.6,1203,0.02,1238,1.649,0.644,297.1,63.24,0.48,,0.132,905,0.02,2209,0.079,0.253,1800,0.222,1100,0.234
4/26/2004,117,28.78,,,-2.092,115,4.806,,,21.99,1356,49.99,719,1033,716,156,718,9.7,829,0.02,2344,2.268,1.531,306.7,46.19,0.09,1.11,0.146,1740,0.008,1205,0.073,0.268,1700,0.231,1100,0.249
4/27/2004,118,26.6,15.83,1238,0.422,0,7.96,64.57,0,16.97,1451,31.66,718,1,706,2356,713,13.5,2149,0.039,3,2.693,1.177,279.3,60.77,0.1,1.04,5.593,1510,-0.058,1012,1.739,0.255,0,0.222,1000,0.245
4/28/2004,119,19.74,14.28,1244,0.223,2356,6.891,92.5,2359,18.26,1208,36.78,706,0,701,1528,703,17.07,711,0.039,1319,3.979,3.164,284.8,36.66,0.08,0.983,5.84,1508,0.64,717,2.691,0.248,2100,0.222,1400,0.237
4/29/2004,120,8.25,0.356,0,-6.982,2328,-3.792,,,90.2,909,98.5,708,2206,705,254,706,3.489,29,0.02,22,0.891,0.791,122.4,27.14,0.29,0.973,2.599,1,0.735,2358,1.616,0.255,2000,0.243,1400,0.25
4/30/2004,121,2.466,-1.093,1132,-8.7,2358,-4.862,,,74.9,1134,91.9,714,2255,707,411,710,3.097,2039,0.02,29,0.323,0.128,84.2,63,0.86,,0.771,0,-0.015,2359,0.291,0.254,0,0.226,1300,0.24
5/1/2004,122,18.88,,,-10.39,244,-0.448,,,32.08,1423,65.11,717,2255,713,343,715,7.96,1558,0.039,1,2.11,1.755,308.6,33.21,0.09,,3.496,1614,-0.088,1202,0.956,0.254,1300,0.227,1100,0.244
5/2/2004,123,27.52,13.58,1354,-1.991,11,5.917,80.1,155,23.51,1430,45.93,717,1130,714,2357,716,11.88,2343,0.039,556,2.732,2.228,299.1,34.8,0.08,0.976,10.24,1451,0.133,840,4.173,0.247,100,0.221,1300,0.232
5/3/2004,124,25.55,16.42,1353,,,8.79,69.37,2352,,,41.61,716,951,713,458,714,15.82,105,0.039,910,3.344,2.548,291.7,39.54,0.08,0.924,12.78,1432,2.555,657,6.786,0.247,0,0.221,1100,0.23
5/4/2004,125,23.35,16.39,1328,-0.041,526,8.93,92.1,553,25,1331,46.89,715,1002,712,2223,713,9.96,1056,0.02,1621,1.42,0.584,282.3,62.17,0.08,0.873,11.62,1442,3.635,655,7.24,0.25,400,0.221,1100,0.235
5/5/2004,126,28.77,18.9,1316,2.408,214,11.27,74.4,158,16.34,1344,35.31,714,1147,712,411,713,15.78,745,0.039,2,2.597,1.895,286.7,42.11,0.06,0.82,13.7,1429,4.303,644,8.11,0.252,200,0.221,1400,0.235
5/6/2004,127,29.65,19.66,1435,8.69,348,12.76,35.39,1749,13.79,1214,23.48,716,1054,712,150,715,12.99,135,0.039,744,3.382,2.913,288.2,30.17,0.06,0.74,14.75,1432,5.149,649,9.07,0.243,500,0.221,1500,0.229
5/7/2004,128,29.45,18.63,1439,7.17,2208,12.14,40.19,807,15.15,1513,24.59,717,1014,714,1838,715,11.37,529,0.039,636,2.808,2.069,286,41.56,0.08,0.675,18.74,2205,5.685,637,9.44,0.239,2000,0.221,1500,0.226
5/8/2004,129,22.01,18.83,1347,1.48,2119,9.94,78.9,2115,17.36,1450,34.25,716,1026,712,2354,714,10.02,2344,0.039,837,2.069,1.434,290.8,44.87,0.07,0.616,13.44,1451,5.801,645,8.86,0.241,2000,0.221,1500,0.228
5/9/2004,130,23.07,17.81,1243,0.191,2331,9.63,81.5,2325,18.82,1200,39.48,713,625,711,1808,712,9.25,345,0.039,100,1.768,1.164,278.6,47.37,0.08,,13.78,1431,5.545,605,9,0.239,2300,0.221,1400,0.227
5/10/2004,131,26.06,,,-1.629,525,8.25,,,26.2,932,61.19,712,805,705,2354,709,7.57,1244,0.039,59,1.358,0.436,173.4,66.74,0.07,0.517,15.13,1431,4.808,648,9.48,0.236,400,0.221,1200,0.226
5/11/2004,132,25.79,17.41,1336,-1.331,2055,7.53,99.5,1953,13.92,1216,47.33,705,0,699.4,1506,702,15.58,2037,0.039,322,2.435,1.524,262.4,49.54,0.16,,15.63,1422,6.103,659,9.92,0.238,2000,0.221,1000,0.225
5/12/2004,133,4.546,2.777,638,-4.143,2348,-0.935,,,33.18,634,78.4,708,2245,703,109,705,10.47,112,0.02,836,1.052,0.206,263.9,72.6,2.24,,7.79,2,3.415,2318,5.022,0.238,1900,0.221,800,0.227
5/13/2004,134,5.184,4.093,1116,-5.993,450,-2.411,98.7,441,63.51,1131,88.9,712,2118,707,12,709,5.802,1653,0.02,356,0.734,0.473,125.1,48.3,1.03,,3.5,1,2.079,2234,2.716,0.241,2200,0.227,0,0.234
5/14/2004,135,22.05,7.36,1201,-4.967,453,0.502,98.4,1805,39.16,1034,74.8,713,924,711,1559,712,13.92,1701,0.02,619,2.073,1.387,284.6,46.57,0.18,,2.189,0,1.379,2208,1.805,0.249,2300,0.226,1200,0.238
5/15/2004,136,14.83,14.22,1158,-0.603,1,4.013,99.2,2259,25.37,1203,68.94,713,1332,710,0,712,9.74,649,0.02,1127,1.614,0.861,279.1,55.33,0.08,,1.528,732,1.241,1420,1.407,0.254,1800,0.234,1200,0.247
5/16/2004,137,20.29,13.42,1354,-2.091,359,5.683,98.2,213,25.73,1409,57.99,712,2329,707,926,709,11.68,835,0.039,214,1.894,1.5,277.2,36.92,0.09,,11.79,2205,1.049,838,2.938,0.253,400,0.23,1100,0.242
5/17/2004,138,14.5,12.49,1313,-1.198,329,5.475,99,422,35.52,1319,80.1,713,2309,710,136,712,6.35,1257,0.02,2101,1.017,0.354,172,65.42,0.07,,16.23,1605,2.29,629,4.803,0.249,300,0.224,1300,0.236
5/18/2004,139,20.27,,,-1.23,459,7.23,,,26.89,955,72.3,714,650,711,1750,713,7.88,929,0.02,2056,1.201,0.377,180,67.1,0.09,0.366,15.5,2205,2.907,636,6.719,0.241,400,0.221,1300,0.23
5/19/2004,140,27.56,,,1.647,2341,10.72,,,26.66,1234,50.95,715,2354,711,52,713,10.39,136,0.039,55,1.329,0.528,215.2,62.87,0.07,,14.44,1435,4.612,625,8.95,0.241,2200,0.222,800,0.229
5/20/2004,141,16.5,13.22,1223,0.159,2358,7.23,97.1,2150,59.54,1153,80.7,716,57,712,2355,714,5.743,907,0.039,320,1.165,0.416,160.4,64.95,0.06,,12.4,1359,6.404,644,9.14,0.244,0,0.223,900,0.234
5/21/2004,142,23.84,16.89,1231,-1.23,513,8.47,92.3,108,16.01,1236,42.37,712,3,708,1720,710,10.74,1923,0.039,307,1.926,1.435,277.6,40.88,0.09,0.106,15.04,1341,4.84,702,9.35,0.244,0,0.223,1300,0.233
5/22/2004,143,13.59,9.68,1533,0.919,219,4.437,91.6,1057,26.33,1539,63.06,708,1,705,1724,706,12.07,2132,0.02,1150,1.555,0.482,246.7,67.28,0.45,,8.61,1441,5.041,2357,7.08,0.242,2300,0.221,800,0.235
5/23/2004,144,26.01,15.3,1428,1.713,35,7.91,65.5,35,16.57,1421,37.07,707,1244,703,217,706,17.46,635,0.039,1254,4.248,3.449,288.6,35.13,0.08,0.033,13.28,1447,3.387,655,7.92,0.243,200,0.22,1200,0.23
5/24/2004,145,29.5,,,0.621,2359,6.662,,,22.72,1229,50.22,711,2154,705,37,708,12.41,837,0.02,1950,1.722,0.633,241.5,64.42,0.18,0.044,14.39,1412,4.817,647,9.23,0.237,100,0.218,1100,0.228
5/25/2004,146,11.23,8.16,1403,-1,521,2.158,103.7,902,63.31,1909,94.6,710,300,707,1824,709,10.56,2247,0.039,15,1.3,0.219,170.5,73.9,0.33,0.03,9.12,1531,5.507,2354,7.14,0.237,300,0.222,1400,0.232
5/26/2004,147,32.16,13.29,1609,1.317,28,6.801,77.7,5,22,1612,42.08,708,7,702,732,706,21.62,1156,0.02,1608,4.599,3.46,285.7,40.31,0.09,0.031,13.02,1433,3.458,716,7.62,0.239,400,0.22,1400,0.229
5/27/2004,148,20.37,16.06,1551,3.896,2359,8.36,81.7,2357,27.95,1555,54.86,713,2239,707,0,710,11.47,925,0.02,1802,1.747,0.275,281.8,74.4,0.08,0.038,11.24,1610,5.622,726,8.17,0.236,0,0.22,1600,0.229
5/28/2004,149,23.03,18.67,1352,1.787,535,10.52,91.3,618,19.71,1622,49.51,712,7,703,2358,709,7.25,1149,0.039,38,1.416,0.887,268.8,49.49,0.07,0.05,14.74,1445,5.884,652,9.68,0.235,300,0.215,1400,0.224
5/29/2004,150,20.42,10.61,953,-2.356,2358,4.641,93.5,1444,36.12,27,64.91,704,2110,699.7,1541,703,16.72,1540,0.039,8,2.279,1.04,282.3,59.73,0.21,0.035,10.84,1423,6.04,2358,8.44,0.233,0,0.213,1000,0.226
5/30/2004,151,20.32,3.597,1312,-4.633,647,-0.709,79.7,701,34.17,1733,58.25,708,2041,703,210,706,17.01,2344,0.039,100,3.241,1.952,291.7,51.1,0.09,0.028,9.21,1430,3.931,806,6.107,0.234,2300,0.216,1400,0.226
5/31/2004,152,31.47,10.71,1425,-1.919,329,4.456,90,612,27.52,1353,48.77,712,2359,706,450,708,18.15,921,0.039,2156,4.763,3.883,297.5,34.82,0.17,0.03,13.84,1452,3.069,630,7.45,0.235,200,0.213,1100,0.224
6/1/2004,153,24.8,,,-2.224,245,7.68,,,22.32,1254,44.96,715,2118,710,459,712,11.72,1311,0.039,37,1.811,1.152,294.4,48.86,0.09,0.034,16.34,1412,4.478,708,9.68,0.232,200,0.206,1100,0.221
6/2/2004,154,24.64,,,-1.86,405,7.05,,,41.08,1123,69.43,719,2233,714,251,716,5.566,1355,0.039,623,1.23,0.299,159.8,70.5,0.08,0.024,16.9,1420,6.203,656,10.87,0.231,200,0.203,1000,0.218
6/3/2004,155,18.68,20.56,1042,-0.206,453,9.95,98.2,604,20.08,950,56.92,720,1414,717,229,718,10.05,1305,0.039,636,1.764,1.349,285.8,39.27,0.19,0.038,15.27,1215,6.875,644,10.58,0.23,500,0.198,1100,0.216
6/4/2004,156,20.3,22.64,1143,1.813,454,11.65,88.5,523,14.15,1138,46.01,719,6,716,1753,717,11.25,1456,0.039,830,1.534,1.16,284.7,39.98,0.08,0.023,16.28,1230,7.19,644,11.4,0.224,300,0.199,1200,0.211
6/5/2004,157,23.82,19.1,1229,2.507,430,10.91,91.1,2359,38.37,1126,62.02,717,5,713,2357,716,5.802,1050,0.039,550,1.239,0.166,201.9,75.4,0.09,0.032,17.47,1416,8.1,713,12.39,0.221,600,0.193,1000,0.21
6/6/2004,158,27.57,,,2.178,229,13.57,,,16.8,1527,46.29,714,0,710,2344,711,10.27,1211,0.039,252,1.579,1.108,273.1,44.23,0.09,0.036,18.33,1445,8.46,645,13.14,0.221,0,0.186,1100,0.206
6/7/2004,159,32.55,25.12,1417,5.484,256,16.39,65.16,29,12.57,1600,27.65,710,2127,709,1751,709,9,1031,0.039,343,1.92,1.407,276.9,41.86,0.09,0.042,35.41,1254,9.53,649,14.98,0.215,100,0.182,1000,0.2
6/8/2004,160,22.64,22.47,1210,6.545,2253,13.74,96.3,2331,18.36,710,55.71,714,2213,709,138,712,6.331,137,0.02,1734,1.291,0.153,226.1,76,0.61,0.029,20.24,1351,11.36,717,15.23,0.215,0,0.181,1100,0.198
6/9/2004,161,22.8,,,4.176,451,10.32,,,52.78,741,86.2,714,12,708,2358,712,6.174,1311,0.039,610,1.235,0.409,161.9,66.23,1.06,0.031,18.62,1243,10.05,702,13.76,0.217,500,0.191,1100,0.206
6/10/2004,162,30.78,13.78,1351,0.333,2347,7.24,100,55,18.06,1130,55.38,709,2110,705,1905,706,17.5,1916,0.039,21,3.567,3.006,286.2,32.13,0.17,0.032,18.95,1441,8.59,737,12.65,0.216,500,0.195,1100,0.206
6/11/2004,163,29.27,,,0.103,57,5.765,,,25.6,1516,48.17,713,2239,702,516,708,21.15,320,0.039,1307,4.929,3.85,292.8,37.91,0.14,0.038,15.58,905,6.085,727,10.39,0.214,400,0.19,1500,0.202
6/12/2004,164,22.46,13.59,1207,-1.094,154,5.847,95.1,530,30.63,1107,66.9,714,2105,711,1217,713,11.11,1455,0.039,255,1.645,0.72,262.5,60.75,0.33,0.028,13.46,1514,6.925,713,9.89,0.209,0,0.185,1100,0.2
6/13/2004,165,23.14,18.31,1410,3.669,431,10.88,80.9,223,29.8,1407,51.3,717,2309,713,141,714,12.86,1048,0.039,11,1.946,1.097,284.3,53.51,0.08,0.032,18.21,1456,7.13,643,11.62,0.205,0,0.179,1200,0.195
6/14/2004,166,25.91,22.97,1412,1.98,446,12.28,87.7,533,19.65,1426,49.03,716,2101,714,1731,715,10.39,1542,0.039,515,1.533,0.903,270.4,51.92,0.09,0.038,19.97,205,8.45,653,12.9,0.205,300,0.176,1200,0.189
6/15/2004,167,22.86,,,6.047,2201,13.02,,,17.56,937,53.39,716,810,712,251,714,12.09,252,0.02,1236,1.534,0.42,275,69.03,0.17,0.028,18.68,1504,9.79,720,13.71,0.193,0,0.171,1100,0.185
6/16/2004,168,5.44,7.54,0,3.301,2212,5.523,101.7,2313,71.6,9,96.2,717,2119,713,1637,715,6.997,1654,0.039,327,0.845,0.167,156.9,72.6,0.77,0.024,20.11,1205,8.23,2354,10.07,0.213,2200,0.187,900,0.197
6/17/2004,169,13.01,12.23,931,0.887,414,5.765,102.5,624,74.6,1109,96.5,719,2306,715,338,716,5.096,1558,0.02,1956,0.948,0.141,158.2,74.7,1.65,0.026,11.28,1327,6.667,636,8.79,0.221,2300,0.2,900,0.213
6/18/2004,170,7.37,6.94,1154,2.078,625,4.043,102,816,93.8,1228,99.8,721,2133,717,241,719,5.998,1420,0.02,1302,0.946,0.497,141.1,55.81,1.2,0.018,8.8,1310,6.837,714,7.69,0.225,2200,0.221,1200,0.222
6/19/2004,171,25.68,18.12,1315,0.589,515,8.08,103.3,630,32.98,1326,77.5,720,149,717,1631,718,10.74,1030,0.039,2,1.689,1.142,276.9,46.1,0.19,0.031,23,1905,5.251,652,9.67,0.224,0,0.221,1400,0.221
6/20/2004,172,23.03,17.29,1207,1.218,337,7.99,101.7,544,30,1227,73.5,718,1,712,1815,715,13.96,630,0.039,433,1.563,1.015,276.5,47.96,0.45,0.031,15.02,1258,6.915,752,10.59,0.221,1900,0.221,0,0.221
6/21/2004,173,5.429,,,-0.337,2355,2.678,,,85.4,23,97.6,716,2135,712,714,713,4.41,2023,0.02,415,0.839,0.23,175.5,69.04,1.33,0.03,9.97,2,5.495,2359,7.43,0.231,1500,0.221,0,0.224
6/22/2004,174,31.75,15.63,1347,-2.551,458,5.779,102.4,632,21.47,1432,72.7,717,2215,715,312,716,6.311,1527,0.02,706,1.025,0.261,259.1,69.92,0.11,0.034,15.01,1518,3.801,737,8.68,0.224,0,0.221,2000,0.221
6/23/2004,175,26.3,17.98,1231,-0.933,241,8.37,98.6,620,24.05,1215,65.73,718,1043,716,313,718,8.21,925,0.039,628,1.289,0.655,269.6,56.82,0.1,0.042,15.73,1335,6.156,710,10.48,0.221,200,0.221,100,0.221
6/24/2004,176,21.23,16,1034,0.523,335,8.43,94.6,2246,31.36,839,75.5,719,2058,716,242,718,7.66,736,0.039,54,1.32,0.126,234,77,0.08,0.048,14.04,1257,7.15,702,10.57,0.221,1900,0.221,1000,0.221
6/25/2004,177,13.18,17.19,1137,1.879,429,8.42,98.6,2359,40.22,1118,79.5,719,4,716,1734,718,10.02,1301,0.039,7,1.376,0.755,288.2,54.4,0.45,0.029,12.29,1253,8.04,615,10.05,0.221,0,0.221,1200,0.221
6/26/2004,178,18.69,15.5,1057,3.269,2359,8.08,100.1,2145,43.26,1058,83.5,718,2308,716,1551,716,7.25,854,0.02,549,1.333,0.695,291,56.04,0.32,0.027,12.97,1215,7.78,606,10.24,0.221,1600,0.22,1100,0.221
6/27/2004,179,9.51,10.94,931,-0.039,440,5.471,,,70.8,806,94.6,720,2131,717,123,719,5.527,1729,0.039,604,1.011,0.138,216.6,75.3,1.12,0.039,9.39,1335,6.78,711,8.28,0.222,2100,0.221,400,0.221
6/28/2004,180,20.58,15.47,1041,1.152,304,8.1,102.3,633,43.86,1026,89.1,719,1005,718,2349,719,5.684,1313,0.039,212,0.979,0.237,170.1,70.5,0.09,0.031,13.83,1333,6.081,646,9.78,0.221,100,0.221,300,0.221
6/29/2004,181,20.84,,,1.88,454,9.39,,,42.44,1702,78.8,718,1214,716,1719,717,6.017,1123,0.02,1451,1.092,0.098,248.2,77.3,0.96,,12.81,1644,7.6,704,10.48,0.222,2200,0.221,300,0.221
6/30/2004,182,9.8,13.85,954,3.005,514,7.03,,,67.68,915,91.6,717,2135,715,350,716,7.31,1507,0.039,607,1.479,1.041,285.3,44.08,1.42,,10.5,1159,8.08,647,9.33,0.238,1400,0.221,700,0.223
7/1/2004,183,30.85,18.18,1501,3.469,2358,10.68,96.4,105,28.41,1604,70.6,718,2145,715,302,717,10.47,427,0.02,1755,2.087,1.611,299,38.71,0.13,,17.06,1513,7.24,658,11.47,0.221,200,0.221,1400,0.221
7/2/2004,184,30.74,21.82,1345,1.451,429,11.6,96.6,412,13.46,1550,60.04,718,828,716,1736,717,8.98,1546,0.039,624,1.286,0.647,264.8,57.09,0.14,,29.5,1300,8.34,718,12.48,0.221,500,0.221,2100,0.221
7/3/2004,185,26.41,21.29,1308,0.49,503,11.37,,,16.17,1207,53.06,717,4,714,1537,715,9.15,1430,0.039,603,1.313,0.76,273.1,52.53,0.12,,18.33,605,8.7,730,12.67,0.221,2200,0.22,1200,0.221
7/4/2004,186,21.9,19.6,1043,1.151,452,10.72,90.6,606,14.85,1023,50.8,715,2059,713,1521,714,9.8,2358,0.039,709,1.558,1.095,285.9,44.13,0.09,,14.89,1300,8.99,721,11.96,0.221,200,0.215,1100,0.22
7/5/2004,187,17.11,,,4.526,2152,9.16,,,38.87,1159,71.1,719,2009,714,707,716,12.33,706,0.039,153,1.91,1.049,284.5,54.4,0.47,,13.04,1536,9.02,750,10.82,0.221,800,0.211,1200,0.22
7/6/2004,188,31.78,19.6,1443,2.276,521,10.14,101.7,620,25.4,1451,72.1,718,28,715,2354,717,8.64,1147,0.039,121,1.174,0.244,212.4,72.1,0.14,,18.52,1510,8.08,723,12.51,0.221,0,0.219,1500,0.221
7/7/2004,189,29.11,,,5.621,111,14.39,,,20.7,1330,39.58,715,859,712,2109,714,14.84,1119,0.039,44,2.224,1.095,287.4,57.73,0.13,,18.98,1407,9.6,654,13.69,0.221,300,0.206,1100,0.217
7/8/2004,190,30,,,4.129,518,14.47,,,13.46,1440,39.37,716,2352,713,451,714,8.78,1404,0.02,1147,1.533,1.136,273.6,41.2,,,20.5,1507,10.38,712,14.72,0.221,500,0.196,1100,0.212
7/9/2004,191,22.05,22.11,1519,4.991,342,13.15,81.5,631,27.32,1519,53.52,718,1824,715,121,717,6.488,1428,0.039,625,1.525,0.466,200.1,67.51,0.1,,17.92,1544,11.1,621,14.02,0.218,500,0.193,1500,0.207
7/10/2004,192,22.06,21.31,1440,6.411,2358,13.68,83.3,2156,31.98,1201,57.64,719,2124,717,2,718,7.98,529,0.039,1139,1.595,1.061,287.3,46.88,0.1,,18.06,1550,11.55,704,14.2,0.21,400,0.188,1500,0.201
7/11/2004,193,28.6,,,5.157,47,15.47,,,16.8,1357,43.72,720,1002,718,222,719,7.19,1047,0.039,653,1.523,1.103,287.1,42.53,0.12,,21.11,1454,10.95,720,15.3,0.208,0,0.18,1200,0.194
7/12/2004,194,27.68,26.47,1404,5.753,453,16.11,76.9,523,17.53,1001,47.33,721,937,719,8,720,5.958,1310,0.039,721,1.248,0.276,266.6,71.5,0.13,,21.36,1520,11.99,723,15.95,0.2,400,0.175,1200,0.188
7/13/2004,195,19.52,26.94,1526,6.977,517,16.29,79.7,534,17.66,1459,47.75,722,1048,719,1920,720,8.04,2359,0.02,1758,1.319,0.683,276.2,56.25,0.11,,18.24,1603,12.64,702,14.98,0.192,500,0.171,1500,0.183
7/14/2004,196,20.13,24.59,1209,9.12,2318,16.22,87,1827,37.3,1419,58.61,721,1800,719,551,720,8.37,32,0.02,235,1.52,0.564,284.1,64.22,0.17,,19.96,1254,13.05,620,16,0.183,0,0.167,1100,0.178
7/15/2004,197,17.49,,,5.554,520,14.04,,,35.95,1343,71.8,721,807,719,1541,720,6.096,1443,0.039,618,0.992,0.124,281.7,75.8,0.17,,17.84,1553,12.5,727,15.08,0.185,500,0.164,1100,0.176
7/16/2004,198,6.774,15.47,1132,7.34,2357,10.84,,,80.4,1125,94.6,721,2120,718,510,720,3.763,1245,0.039,33,0.647,0.073,92.3,76.3,3.27,,14.36,0,11.56,2359,13.17,0.203,2300,0.173,1100,0.183
7/17/2004,199,10.99,16.1,1215,4.694,455,9.68,102.8,634,79.4,1218,94.9,721,1442,719,252,720,6.076,1425,0.039,526,0.903,0.305,262.4,65.9,0.5,,14.26,1409,9.9,611,11.86,0.221,2100,0.201,1000,0.21
7/18/2004,200,19.58,20.82,1242,3.967,324,12.39,102,547,35.89,1047,79,720,816,718,350,719,6.311,2250,0.039,624,1.123,0.544,267.7,58.16,0.14,,17.5,1320,9.25,646,12.91,0.221,600,0.202,1100,0.217
7/19/2004,201,15.29,21.02,1321,8.56,2205,13.99,97.4,2212,46.07,1223,73.9,720,1025,717,2354,719,8.72,511,0.02,1516,2.14,1.642,288.8,39.09,1,,26.03,1905,11.45,649,13.22,0.221,1700,0.197,1300,0.215
7/20/2004,202,13.93,20.79,1241,10.35,139,14,85.6,1432,40.71,1247,68.87,719,1052,717,310,718,8.64,1956,0.039,833,1.82,1.382,286.4,39.71,0.11,,15.04,1404,10.92,656,12.75,0.221,300,0.218,1300,0.22
7/21/2004,203,20.63,,,9.78,2154,14.9,,,29.53,1129,55.77,719,1058,717,138,718,8.58,131,0.02,903,1.869,1.096,298.4,52.09,0.12,,17.48,1348,10.84,727,13.7,0.221,400,0.204,1100,0.217
7/22/2004,204,8.18,,,5.985,536,9.5,,,46.84,912,88.1,720,2207,717,251,718,5.331,1330,0.02,1526,1.004,0.044,152.4,79.2,1.65,,13.05,1,10.53,0,11.53,0.221,2200,0.209,1500,0.218
7/23/2004,205,4.399,,,4.794,2351,7.68,,,94,1413,99.4,720,2126,717,1127,718,4.822,1514,0.039,0,0.701,0.397,124.5,53.3,,,11.05,1447,9.33,2357,10.24,0.232,1800,0.221,100,0.222
7/24/2004,206,10.27,9.92,1352,3.57,2305,6.138,100.9,2229,93.3,1409,97.9,722,2101,718,225,720,4.312,1401,0.02,1710,0.794,0.319,147.9,62.66,0.191,,18.76,2305,8.6,644,9.76,0.221,0,0.221,600,0.221
7/25/2004,207,26.12,,,0.395,447,8.25,,,40.49,857,85.2,722,931,720,2348,721,4.626,1239,0.039,25,1.055,0.213,217,72.3,0.08,,16.31,1446,7.12,708,11.16,0.221,1900,0.221,1500,0.221
7/26/2004,208,19.15,20.2,1202,0.825,338,10.48,99.8,307,29.07,1150,67.32,720,8,716,2358,718,9.7,1419,0.02,1336,1.816,1.305,284.7,42.96,0.134,,15.24,1255,8.55,614,11.5,0.221,400,0.219,1200,0.221
7/27/2004,209,21.06,18.41,1257,6.183,2236,11.07,93.6,1743,37.31,1257,68.47,716,11,714,1746,715,12.09,312,0.039,1251,2.55,1.914,292.8,40.44,0.255,,22.2,2205,9.42,714,11.92,0.221,0,0.216,1300,0.22
7/28/2004,210,12.79,,,3.967,2359,9.14,,,61,733,81.3,717,2025,714,147,716,8.92,1431,0.039,2,1.407,0.519,295.6,64.37,0.239,,13.04,1405,9.66,715,11.18,0.221,0,0.219,1200,0.22
7/29/2004,211,26.21,20.62,1446,1.816,338,10.86,102.4,632,17.4,1317,60.53,716,8,711,1857,715,18.35,1854,0.039,214,2.058,1.195,292.6,52.46,0.088,,18.24,1501,7.99,709,12.12,0.221,100,0.207,1500,0.218
7/30/2004,212,24.49,,,2.18,507,11.08,,,25.07,1314,58.15,717,2113,715,336,715,12.76,1441,0.039,4,1.978,1.375,291.6,44.71,0.153,,17.9,1437,9.39,711,12.8,0.221,200,0.2,1100,0.215
7/31/2004,213,24.16,23.36,1300,3.933,535,13.38,91.7,632,19.48,1237,51.25,719,2302,715,9,718,10.13,1400,0.039,630,1.436,1.018,276.7,43.71,0.05,,18.73,1337,9.64,703,13.32,0.22,600,0.19,1100,0.206
8/1/2004,214,21.77,25.01,1251,4.066,411,13.97,82.3,623,17.33,1205,50.73,721,1654,718,309,720,7.45,1852,0.039,705,1.386,0.818,265.5,51.85,0.07,,27.93,2005,10.13,702,14.15,0.21,400,0.182,1200,0.197
8/2/2004,215,13.21,,,7.21,111,13.11,,,28.51,1025,62.63,720,1242,716,2325,718,8.13,2256,0.039,708,1.836,1.413,283.1,38.85,0.356,,15.67,1215,11.52,712,13.25,0.201,2000,0.181,1100,0.195
8/3/2004,216,25.18,20.52,1304,7.8,2357,14.05,89.4,2105,28.44,1656,53.31,719,2343,715,530,717,11.6,1130,0.039,221,2.513,2.067,294.5,34.11,0.06,,19.77,1334,10.81,657,14.25,0.199,400,0.183,1200,0.192
8/4/2004,217,23.95,22.77,1240,3.139,458,12.48,96.2,2239,21.56,1233,67.03,720,849,719,15,719,6.605,914,0.039,623,1.009,0.281,225.7,68.83,0.066,,36.78,1405,10.35,714,14.67,0.199,400,0.175,1100,0.188
8/5/2004,218,15.29,20.69,1104,7.24,2359,12.97,96,2341,35.12,1107,75.1,720,1338,717,1835,718,6.938,644,0.039,410,1.417,1.055,283,40.94,0.588,,16.08,1230,12.07,645,13.81,0.198,0,0.173,1100,0.187
8/6/2004,219,26.66,22.57,1330,6.613,28,13.87,98.3,121,27.45,1321,60.76,719,1106,717,403,718,12.37,459,0.039,59,2.544,2.154,298,31.7,0.134,,20.27,1355,10.68,704,14.37,0.198,0,0.179,1100,0.189
8/7/2004,220,23.83,,,7.9,311,13.97,,,25.53,1407,51.1,719,2350,717,413,718,11.78,751,0.039,123,2.408,1.924,298,36.32,0.063,,21.25,1439,11.41,802,15.14,0.19,200,0.172,1200,0.182
8/8/2004,221,26.65,,,2.478,523,10.85,,,31.06,144,70.1,722,2031,718,24,720,5.625,1229,0.039,548,1.411,0.362,206.1,69.85,0.061,,37.95,1405,10.9,650,15.25,0.186,600,0.167,1100,0.178
8/9/2004,222,25.56,21.88,1222,0.46,519,11.09,100.8,645,19.25,1128,79.1,722,1010,720,1601,721,6.566,1207,0.02,1535,1.109,0.371,154.9,66.05,0.072,,21.67,1422,10.8,720,15.53,0.183,400,0.162,1200,0.173
8/10/2004,223,25.67,23.47,1311,2.61,520,12.01,100,2308,13.33,1325,68.85,721,2121,718,1427,719,8.27,1328,0.02,729,1.366,0.28,303.1,72.2,0.231,,23.11,1443,11.88,729,16.42,0.177,500,0.157,1100,0.168
8/11/2004,224,10.93,,,2.941,0,8.68,,,50.21,1435,90.9,720,2156,718,1419,719,6.311,1429,0.02,747,0.733,0.286,119.1,63.24,0.058,,15.3,1,11.73,2357,13.47,0.173,0,0.167,1100,0.17
8/12/2004,225,25,17.48,1400,-0.896,454,7.68,102.5,646,40.48,1349,75.7,720,2159,718,413,719,5.586,1457,0.039,753,1.037,0.279,170.2,69.25,0.083,,20.29,1434,8.83,710,13.44,0.176,400,0.158,1200,0.168
8/13/2004,226,24.72,19.2,1357,2.643,613,9.82,90.7,6,33.3,1401,61.19,720,953,718,216,719,5.586,1359,0.02,1415,1.311,0.282,280.7,71.7,0.065,,20.71,1443,9.94,725,14.09,0.172,0,0.154,1300,0.164
8/14/2004,227,22.43,19.27,1131,0.857,242,10.33,91,244,32.31,1015,64.81,719,1011,718,425,718,5.88,1118,0.02,1318,1.203,0.09,219.4,77.9,0.067,,18.78,1455,10.1,711,13.84,0.167,400,0.15,1100,0.16
8/15/2004,228,19.41,20.87,205,1.75,325,10.34,95.3,2347,31.92,929,70.2,719,2310,717,350,718,6.233,845,0.039,714,1.206,0.383,277.8,66.91,0.105,,17.71,1505,10.36,716,13.49,0.163,400,0.147,1000,0.156
8/16/2004,229,25.83,21.88,1258,1.121,522,10.89,100.7,631,25.23,1259,68.47,721,1112,719,33,720,5.488,1302,0.039,631,1.048,0.248,153.7,70.8,0.069,,21.36,1432,9.93,724,14.49,0.16,400,0.143,1200,0.153
8/17/2004,230,12.98,19.34,1045,4.231,136,11.9,92.5,1436,35.89,909,64.37,720,8,715,2353,718,9.27,1620,0.039,830,1.842,1.343,284.9,42.15,0.231,,24,2105,11.83,706,13.21,0.155,200,0.143,1100,0.15
8/18/2004,231,8.08,14.22,1000,5.455,2224,8.96,108.3,1144,53.13,45,81.8,718,2038,715,314,716,7.82,27,0.02,2353,1.381,0.346,310.5,70.1,1.873,,23.06,1205,10,2356,11.47,0.17,0,0.145,1000,0.153
8/19/2004,232,6.847,9.23,1509,3.371,2358,6.5,,,94.1,1550,98.3,717,2,714,1534,715,3.802,1301,0.039,0,0.74,0.36,139,58.04,1.28,,11,1614,8.93,748,9.87,0.221,0,0.17,0,0.199
8/20/2004,233,11.87,13.19,1412,1.916,316,6.511,,,72.9,1419,93.3,718,1011,715,139,717,7.84,2124,0.02,1748,1.044,0.379,274.5,64.65,0.65,,12.08,1508,7.54,636,9.52,0.221,2300,0.21,1400,0.22
8/21/2004,234,16.69,,,3.471,143,9.34,,,49.38,1635,79.1,717,2,714,2021,715,9.76,1212,0.02,655,1.57,1.188,287.9,39.94,0.11,,12.62,1513,8.2,606,10.27,0.221,2100,0.219,1400,0.22
8/22/2004,235,14.14,18.51,1129,6.547,547,10.29,,,39.96,1039,69.92,715,2,711,2201,713,8.6,2041,0.039,752,1.913,1.258,279.7,47.41,0.19,,13.7,1258,8.62,716,10.69,0.221,500,0.202,1200,0.214
8/23/2004,236,11.08,13.69,1443,7.87,15,10.82,75.8,4,34.7,1443,49.28,712,22,709,547,711,15.41,556,0.039,10,2.333,1.374,270,51.93,0.05,,10.61,1620,8.7,709,9.58,0.215,0,0.201,1500,0.207
8/24/2004,237,15.48,,,5.981,2137,10.24,,,28.91,1139,48.98,713,944,711,245,712,8.58,327,0.039,7,1.598,0.64,250.4,62.72,0.08,,13.07,1444,7.64,721,9.99,0.208,0,0.189,1100,0.199
8/25/2004,238,20.96,17.68,1444,6.083,355,11.23,70.2,714,29.1,1514,46.97,712,2,709,355,711,14.78,1050,0.039,59,2.868,1.575,281.4,54.38,0.07,,16.93,1437,7.94,818,11.19,0.199,400,0.181,1200,0.191
8/26/2004,239,12.35,15.04,1327,1.881,550,8.64,98.1,2358,37.88,1,76.2,714,2146,710,1318,712,6.782,838,0.02,1050,1.104,0.589,149.7,55.33,0.19,,13.26,1451,8.69,756,10.67,0.194,500,0.178,1400,0.186
8/27/2004,240,5.428,5.752,57,-0.367,2353,3.751,101.3,2123,77.3,403,94.7,719,2105,713,258,716,12.07,636,0.039,40,1.748,0.688,275.2,63.06,0.44,,16.83,805,7.09,2358,8.58,0.197,2300,0.186,1200,0.19
8/28/2004,241,26.41,15.69,1416,-2.286,605,5.663,101.5,651,20.04,1400,69.36,719,15,716,2331,717,6.684,1221,0.02,1726,1.184,0.689,262.5,52.39,0.11,,15.72,1431,4.865,808,9.19,0.201,600,0.179,1200,0.192
8/29/2004,242,25.33,20.12,1411,-0.996,449,8.95,87.2,6,20.3,1413,57.52,719,2048,716,413,717,7.13,1019,0.039,18,1.187,0.558,270.1,58.97,0.09,,17.64,1428,6.474,727,10.89,0.195,300,0.171,1200,0.185
8/30/2004,243,21.3,20.45,1152,-0.468,531,9.96,94.8,635,18.55,1139,56.58,721,2359,718,307,719,9.7,1758,0.02,1425,1.267,0.481,263.3,63.78,0.09,,17.01,1428,7.66,740,11.68,0.189,500,0.165,1200,0.178
8/31/2004,244,18.7,21.15,1334,0.988,608,9.42,91.6,700,24.01,1300,61.44,723,2031,720,310,722,7.06,1107,0.039,703,1.056,0.275,263.4,69.64,0.08,,22.28,2105,8.54,736,11.47,0.181,600,0.16,1300,0.173
9/1/2004,245,21.55,21.61,1244,-0.07,553,9.66,96.4,701,29.37,1245,64.47,722,13,716,2359,720,5.645,1113,0.02,756,1.092,0.215,217.8,72.6,0.09,,18.59,1416,7.96,737,12.26,0.176,600,0.156,1100,0.168
9/2/2004,246,21.02,22.63,1354,3.468,0,13.83,69.14,2348,19.97,1357,36.13,717,4,710,2356,714,8.82,207,0.039,1149,2.181,1.749,286.9,36.04,0.08,,18.44,1425,9.93,711,13.24,0.17,0,0.15,1400,0.16
9/3/2004,247,15.58,20.49,1240,4.03,529,12.43,75.6,1824,24.61,1255,49.52,712,2118,710,112,710,11.66,1802,0.039,127,1.445,0.712,257.9,57.69,0.07,,16.82,1412,9.98,727,12.84,0.163,500,0.147,1300,0.156
9/4/2004,248,5.966,12.2,948,1.882,2200,7.2,99.5,1256,46.68,2,85.9,712,1030,708,2251,711,11.27,2311,0.039,29,1.345,0.431,257.2,66.76,0.51,,12.5,2,8.57,2358,11.12,0.161,2300,0.153,1000,0.156
9/5/2004,249,14.86,7.34,1410,-0.467,538,3.544,102.2,549,59.32,2350,79.8,717,2358,706,201,712,17.11,1250,0.039,438,3.589,2.671,289.3,40.95,0.47,,10.46,1436,6.186,844,7.92,0.168,2100,0.16,1400,0.164
9/6/2004,250,24.91,16.35,1431,0.624,2356,7.94,93.2,2359,28.31,1414,59.09,720,2017,716,47,718,9.74,55,0.02,1527,1.538,1.085,276.3,43.96,0.09,,16.09,1404,5.709,739,9.77,0.168,500,0.151,1400,0.162
9/7/2004,251,24.06,19.79,1333,-1.592,546,8.61,101.2,639,17.23,1356,58.85,719,1002,717,1516,718,7.82,1429,0.039,1250,1.506,1.107,284.2,41.66,0.12,,17.59,1405,6.644,742,11.09,0.167,500,0.147,1300,0.158
9/8/2004,252,21.21,19.86,1229,3.237,510,11.81,74,509,18.55,1212,42.08,719,925,717,2347,718,8.51,1309,0.039,717,2.159,1.903,293.2,27.89,0.11,,18.81,405,8.48,747,12.28,0.16,0,0.144,1200,0.153
9/9/2004,253,21.61,,,4.591,2359,12.81,,,23.05,945,39.11,719,915,716,242,717,9.31,1315,0.039,832,2.26,1.895,288.2,32.55,0.09,,17.07,1330,9.52,748,12.66,0.153,300,0.14,1100,0.148
9/10/2004,254,9.78,15.24,1500,3.105,2334,8.93,99.7,2336,42.9,1453,66.81,720,1833,716,304,717,14.31,1819,0.039,704,2.383,2.075,289.5,29.14,0.59,,20.11,705,9.21,2359,10.93,0.151,2300,0.143,1300,0.147
9/11/2004,255,24.07,20.48,1344,3.37,1,11.92,99.1,3,17.4,1259,50.72,721,1030,718,322,719,11.47,355,0.039,17,2.279,1.857,285.9,34.86,0.09,,32.32,1405,7.81,726,11.69,0.151,0,0.136,1200,0.145
9/12/2004,256,15.83,20.29,1406,2.047,507,11.15,91.8,701,28.81,1351,58.25,718,11,711,2350,715,9.76,1726,0.02,846,1.415,0.941,263,46.87,0.08,,14.02,1505,8.9,642,11.36,0.149,200,0.136,1400,0.143
9/13/2004,257,19.57,21.08,1402,5.385,2358,13.14,91.3,2248,24.5,1405,51.7,711,17,,,709,14.31,609,0.039,23,1.934,1.147,265.2,51.69,0.06,,18.81,1358,10.2,733,13.34,0.142,2100,0.133,1300,0.139
9/14/2004,258,18.92,18.6,1241,1.086,2357,9.39,95.4,402,20.93,1242,58.61,711,30,705,1851,708,19.78,1607,0.02,253,2.33,1.666,279.4,43.25,0.1,,18.14,1337,10.34,804,13.25,0.143,500,0.131,1100,0.139
9/15/2004,259,,13.97,1433,-1.031,2359,5.535,70.8,2353,13.79,1034,40.47,714,2015,,,711,23.11,139,0.02,1142,3.564,2.953,294.4,33.54,0.13,,17.53,1355,7.99,805,11.68,0.143,0,0.129,1200,0.138
9/16/2004,260,23.31,18.07,1500,-1.361,21,9.87,73.4,24,19.01,1507,36.36,715,2149,711,1308,713,13.58,1348,0.02,1953,2.051,1.275,275.8,49.83,0.08,,29.62,1305,8.23,716,11.98,0.141,0,0.126,1200,0.134
9/17/2004,261,20.06,23.26,1423,3.632,147,12.85,60.64,320,18.48,1356,35.74,716,1018,714,516,715,13.8,605,0.039,40,2.206,1.821,291,33.83,0.07,,19.74,1404,9.43,654,13.4,0.137,100,0.123,1200,0.132
9/18/2004,262,14.55,,,7.7,211,14.57,,,17.96,1142,32.01,715,832,711,2201,713,11.15,452,0.039,205,1.732,0.894,266.9,56.35,0.07,,16.97,1358,10.73,800,13.54,0.134,200,0.122,1200,0.13
9/19/2004,263,14.08,19.56,1211,5.783,2346,10.67,81.8,2300,34.03,1114,62.19,711,5,706,1318,708,10.94,1447,0.02,55,1.64,0.724,248.3,60.53,0.06,,16.6,1336,11.37,752,13.4,0.133,2000,0.124,1200,0.13
9/20/2004,264,15.99,17.91,1405,2.772,2356,9.61,100.5,2357,38.93,1153,69.68,712,2132,705,541,708,9.29,1101,0.039,437,1.538,0.454,240.7,68.01,0.5,,17.66,1349,10.08,734,12.94,0.14,0,0.121,1200,0.13
9/21/2004,265,0.269,2.971,7,-2.718,2346,-0.275,101.7,128,86.6,1233,95.5,713,2050,711,1329,712,3.371,120,0.02,1758,0.747,0.608,123,34.95,2.19,,11.29,2,5.134,2359,7.05,0.157,0,0.14,0,0.147
9/22/2004,266,8.58,6.372,1212,-6.555,600,-0.979,,,47.1,1147,81.7,712,5,710,2359,711,14.82,2358,0.02,1653,1.651,0.964,289.4,52.24,0.16,,16.7,1505,4.397,1112,5.533,0.17,0,0.15,1200,0.16
9/23/2004,267,10.07,5.485,1222,-3.248,45,1.34,,,53.62,1853,76.8,717,2356,709,515,714,16.03,425,0.039,748,4.282,3.288,292.3,39.02,0.09,,11.54,905,3.702,1050,4.845,0.171,2100,0.16,1200,0.167
9/24/2004,268,14.39,11.53,1105,-1.658,2147,4.546,96.6,2354,37.24,1105,69.54,720,2104,717,11,718,8.31,808,0.039,935,1.677,1.184,293.4,43.91,0.07,0.068,9.06,1336,3.791,655,6.036,0.172,0,0.155,1100,0.166
9/25/2004,269,13.98,,,-2.485,522,4.123,,,45.55,959,83,719,22,717,2328,718,5.88,1105,0.039,655,1.113,0.368,242.6,66.28,0.09,0.043,9.42,1435,3.491,754,6.319,0.172,500,0.154,1100,0.166
9/26/2004,270,17.55,15.56,1317,-0.797,253,6.542,99.1,258,25.63,1319,65.17,717,3,716,1509,717,10.43,556,0.02,1653,1.688,1.135,283.8,46.36,0.09,0.061,12.92,1356,4.25,731,7.74,0.169,0,0.151,1200,0.163
9/27/2004,271,8.74,,,-0.997,627,4.863,,,46.31,834,79.5,720,2146,717,310,719,5.312,949,0.039,731,1.096,0.323,305.2,68.01,0.42,0.05,8.11,1552,5.114,759,6.763,0.169,0,0.156,1000,0.163
9/28/2004,272,12.87,17.13,705,-0.765,600,5.771,,,56.26,1043,81.1,720,1,714,2352,717,7.88,2043,0.02,1650,1.222,0.503,275.6,62.12,0.08,0.034,10.25,1332,4.803,801,7.29,0.17,600,0.157,1100,0.166
9/29/2004,273,11.86,14.67,1101,1.682,2359,6.954,98.9,2359,36.35,1107,67.85,715,32,709,2347,712,6.233,55,0.039,734,1.689,0.664,270.1,63.1,0.93,0.035,9.78,1422,5.202,731,7.21,0.181,0,0.153,1100,0.165
9/30/2004,274,7.88,,,1.086,2347,2.661,,,69.37,1255,89,709,8,705,1637,707,11.39,1133,0.039,208,1.701,0.916,283.9,55.02,0.14,0.026,7.25,1359,5.096,2359,6.112,0.181,0,0.174,1300,0.178
10/1/2004,275,2.038,2.046,1246,-0.006,643,0.82,102.5,410,84.8,2351,98.1,716,2238,709,6,714,7.13,2355,0.02,1531,0.84,0.34,149.2,62.49,0.69,0.052,5.237,3,3.314,2359,4.293,0.2,2100,0.178,100,0.187
10/2/2004,276,15.97,11.73,1312,0.689,631,5.178,90.5,5,38.57,1305,68.83,718,1127,716,25,717,10.37,333,0.039,546,2.298,1.636,282.8,43.48,0.12,0.04,9.6,1400,2.524,737,5.304,0.202,0,0.185,1300,0.196
10/3/2004,277,6.579,10.88,1211,-0.931,2354,4.467,97.3,2358,44.95,1045,72.6,720,2051,717,217,719,10.78,119,0.02,1112,1.756,1.22,291.4,44.75,0.08,0.029,6.685,1508,3.937,741,5.181,0.205,0,0.19,1100,0.199
10/4/2004,278,10.61,12.03,939,-2.618,628,2.458,100.7,728,45.52,931,84.1,719,9,716,2351,718,4.43,1222,0.02,1636,0.917,0.398,254.4,60.94,0.11,0.044,6.991,1326,2.742,757,4.646,0.207,300,0.189,1200,0.201
10/5/2004,279,10.83,14.21,1028,-2.685,609,3.519,96.8,729,34.3,1013,77.8,716,0,712,2359,714,5.018,1319,0.02,1208,0.916,0.355,261.6,63.4,0.08,0.041,14.98,1805,2.434,730,4.932,0.206,600,0.186,1100,0.198
10/6/2004,280,4.375,4.923,1253,-0.138,2058,1.744,,,76.2,2352,95.9,714,1925,711,450,712,9.21,2352,0.039,51,1.579,1.144,312.1,42.5,1.73,0.04,5.075,1525,3.165,2349,4.152,0.221,1900,0.194,200,0.214
10/7/2004,281,17.9,10.93,1436,1.682,150,5.966,81.8,15,35.72,1020,54.94,718,2341,713,4,715,12.11,1200,0.039,1436,3.544,3.112,299.6,28.29,0.1,0.029,9.46,1346,2.264,750,5.184,0.221,400,0.213,1100,0.219
10/8/2004,282,18.14,15.99,1310,-2.289,2340,5.075,91,554,17.89,1333,59.84,720,1031,717,2359,719,7.1,11,0.039,142,1.106,0.61,269.5,54.25,0.1,0.046,10.95,1340,3.012,759,6.209,0.221,300,0.2,1100,0.215
10/9/2004,283,17.8,17.6,1409,-2.553,24,6.715,87.3,47,14.26,813,47.07,717,20,712,2355,715,7.82,1338,0.039,423,1.442,0.869,256.7,51.07,0.1,0.058,11.31,1347,3.283,738,6.467,0.22,0,0.193,1200,0.209
10/10/2004,284,,16.55,1234,-2.322,2359,6.146,90.8,2359,23.12,1203,55.43,714,2033,,,712,6.096,1253,0.02,704,1.453,0.345,307.1,70.7,0.09,0.047,11.81,1334,3.877,740,6.882,0.22,100,0.187,1200,0.207
10/11/2004,285,5.655,7.57,1259,-2.917,200,1.346,97,2334,63.22,1242,88.4,716,856,714,6,715,4.332,1248,0.02,1130,0.719,0.141,138.5,72.6,0.06,0.036,12.16,605,4.236,701,5.233,0.216,200,0.198,1300,0.206
10/12/2004,286,17.2,13.31,1451,-2.454,252,5.304,98.6,118,19.85,1105,56.46,714,59,712,1413,713,9.25,1329,0.039,13,2.016,1.481,303.5,41.74,0.51,,10.75,1333,2.835,744,6.082,0.209,200,0.183,1100,0.198
10/13/2004,287,9.71,,,-4.735,1846,-0.889,,,42.01,1929,74.3,715,940,712,2339,714,12.23,2056,0.02,1305,2.48,1.436,308,52.54,1.63,,5.928,1,2.936,2346,4.003,0.212,1900,0.187,800,0.202
10/14/2004,288,15.84,8.95,1445,-3.539,18,3.064,76.6,829,44.03,1339,60.65,712,852,706,2358,710,17.8,354,0.059,1501,5.838,5.171,298.9,27.37,0.09,0.145,3.191,6,2.353,2350,2.809,0.221,2300,0.2,1200,0.212
10/15/2004,289,11.64,8.33,1119,-2.718,2353,2.665,102,2328,38.7,1129,67.9,708,2009,703,858,706,18.64,19,0.039,1312,4.364,3.289,290.9,40.19,0.1,0.08,5.92,1407,1.896,809,3.486,0.221,300,0.211,1100,0.219
10/16/2004,290,16.04,,,-2.619,5,7.37,,,23.55,1357,36.26,706,3,702,1213,704,19.23,2048,0.039,1609,5.897,4.87,289.1,33.8,0.1,0.055,10.53,5,1.996,728,4.322,0.22,500,0.207,1100,0.216
10/17/2004,291,12.54,,,0.887,2357,6.291,,,22.42,1207,41.06,706,830,701,2357,704,15.84,243,0.039,1211,3.31,2.5,288,40.06,0.08,0.028,8.88,1320,2.909,740,5.228,0.221,400,0.203,1200,0.214
10/18/2004,292,12.78,,,-1.296,2351,1.439,,,55.11,1314,74.4,705,2352,700,428,702,16.86,1012,0.039,230,4.109,2.797,287.8,45.77,0.5,0.034,5.95,1335,2.602,2358,3.824,0.221,200,0.205,1000,0.215
10/19/2004,293,9.31,8.1,1109,-2.09,333,1.521,93,2224,45.28,1109,74.7,707,2120,705,347,706,7.98,1200,0.02,537,1.094,0.533,215.7,58.03,0.06,0.036,5.386,1608,1.729,759,3.376,0.219,2300,0.199,1100,0.212
10/20/2004,294,14.33,12.72,1459,-2.322,542,4.951,91.1,636,31.39,1254,60.89,708,801,703,2359,707,14.56,2359,0.039,112,1.432,0.566,253.9,62.99,0.09,0.042,8.45,1412,1.819,823,4.579,0.22,500,0.194,1100,0.211
10/21/2004,295,14.9,,,-1.462,2128,6.739,,,27.28,1307,43.89,706,747,702,2320,705,16.29,314,0.039,509,2.314,1.306,271.8,53.47,0.08,0.047,11.75,105,2.903,743,5.642,0.219,1900,0.192,1100,0.209
10/22/2004,296,10.19,5.651,245,-6.483,1819,-1.299,98.2,1648,43.67,230,74,703,2,693.1,1422,698.5,24.42,1438,0.039,7,6.466,5.677,293.6,28.3,0.36,0.037,11.48,1505,2.06,2359,3.423,0.22,1800,0.202,1000,0.213
10/23/2004,297,14.73,,,-5.02,8,2.102,,,34.14,1216,52.52,708,1123,701,21,704,20.33,148,0.039,711,4.685,3.502,290.2,40.7,0.1,0.032,7.72,1410,1.363,851,3.517,0.219,100,0.191,1200,0.207
10/24/2004,298,5.23,3.004,1408,-2.124,2312,0.222,99.8,2051,34.54,11,72.1,709,2111,701,358,705,13.66,348,0.039,641,2.039,0.83,270.3,62.38,0.28,,3.182,1550,1.512,857,2.329,0.215,100,0.203,1200,0.21
10/25/2004,299,8.67,7.76,1109,-5.134,440,0.431,98.7,101,42.8,1109,80.9,708,2,704,1411,706,7.19,2344,0.039,0,1.204,0.425,247.3,65.15,0.15,,4.935,1431,1.385,846,2.943,0.216,1800,0.193,1100,0.207
10/26/2004,300,13.05,11.2,1325,-4.141,504,1.393,94.8,2135,37.11,1144,75.1,710,1901,705,4,708,6.566,1332,0.039,11,0.985,0.239,240.4,70.5,0.08,0.036,10.72,2305,0.992,922,3.696,0.22,0,0.192,1200,0.208
10/27/2004,301,11.54,13.31,1423,-3.314,248,3.796,88.3,1,36.68,1201,67.97,711,904,707,2339,709,6.703,1159,0.039,504,1.153,0.511,231.4,60.46,0.08,0.047,7.75,1429,1.643,834,4.138,0.22,0,0.191,1100,0.209
10/28/2004,302,14.11,13.88,1251,-2.587,2255,5.314,92.1,2254,24.01,1419,55.09,707,43,700,2332,705,15.62,2337,0.039,126,2.125,1.166,260.2,54.42,0.22,0.047,9.26,1407,2.281,803,5.066,0.219,0,0.191,1200,0.207
10/29/2004,303,8.1,-0.732,51,-7.58,724,-4.897,,,45.78,49,81.3,704,0,697.3,728,701,23.44,2339,0.039,309,7.86,7.05,295.7,25.88,0.43,0.034,4.253,0,1.444,2358,2.508,0.22,500,0.208,0,0.215
10/30/2004,304,14.07,1.314,1351,-5.647,538,-3.461,85.3,708,41.94,1509,63.3,707,630,704,2357,705,19.64,54,0.02,1508,4.19,3.061,290.7,42.05,0.08,0.028,4.828,1416,0.874,1036,1.857,0.214,400,0.193,1200,0.205
10/31/2004,305,8.52,,,-7.98,2359,-3.453,,,40.92,1216,72.5,704,7,701,1323,703,13.41,250,0.02,824,1.909,1.003,287,55.8,0.66,,2.602,1349,0.366,1006,1.263,0.209,0,0.194,1100,0.202
11/1/2004,306,2.883,-3.607,1021,-19.12,2359,-10.21,,,69.44,1024,87.6,714,2352,703,0,710,4.351,19,0.02,229,0.94,0.32,127.6,65.77,0.9,,8.02,2005,0.818,2357,1.108,0.211,0,0.203,1000,0.207
11/2/2004,307,11.65,9.18,1311,-21.23,217,-5.758,97.1,317,20.74,1103,75.7,716,1102,713,314,714,4.234,340,0.02,1502,0.971,0.495,262.1,56.72,0.25,,1.064,9,0.539,939,0.783,0.221,0,0.192,1200,0.209
11/3/2004,308,13.1,9.68,1215,-11.28,618,-1.306,98.2,728,24.15,1204,64.26,714,2358,710,1400,712,9.45,1406,0.039,726,2.027,1.734,293.4,30.76,0.12,0.142,2.294,1444,0.23,1025,0.804,0.221,1600,0.192,1000,0.216
11/4/2004,309,14.04,11.1,1313,-7.65,647,0.944,,,18.52,1441,56.31,717,1955,714,3,716,9.7,2344,0.02,805,1.25,0.23,174.7,73.2,0.12,0.091,6.043,1431,0.365,855,2.014,0.221,100,0.2,1000,0.218
11/5/2004,310,12.29,9.15,1031,-0.504,2051,4.131,55.57,2050,14.09,1019,25.74,717,517,715,1319,716,18.13,932,0.02,1743,3.85,2.684,292.8,44.57,0.14,0.066,8.41,1105,0.682,956,1.98,0.221,2300,0.206,1000,0.219
11/6/2004,311,11.08,11.66,1342,-3.084,737,4.167,58.91,837,13.06,1213,27.67,717,905,715,1739,716,11.54,1826,0.02,946,2.009,0.972,286.2,58.22,0.07,0.062,6.001,1440,0.615,1001,2.384,0.221,100,0.201,1100,0.216
11/7/2004,312,12.25,,,-2.621,2115,5.39,,,12.83,1213,33.46,719,1008,716,4,718,9.02,36,0.039,547,1.679,1.241,275.5,41.38,0.07,0.048,7.28,1438,0.929,854,3.184,0.221,500,0.197,1200,0.215
11/8/2004,313,8.83,14.05,1228,-2.323,313,3.26,83.6,2252,24.11,1108,60.33,718,14,712,2346,716,3.548,1305,0.039,909,0.938,0.492,246.5,55.87,0.07,0.056,5.577,1452,1.242,829,2.912,0.221,1800,0.2,1300,0.215
11/9/2004,314,7.38,,,-1.463,2148,,,,32.65,919,,712,1,706,1447,708,8.25,1729,0.02,515,1.959,1.516,285.4,38.5,0.22,0.047,4.826,1417,1.838,750,3.065,0.22,1800,0.202,1000,0.215
11/10/2004,315,1.049,-0.635,113,-8.47,2141,-3.183,99,1949,80.9,755,93.1,717,1956,706,59,713,9.19,750,0.02,1114,1.298,0.498,1.696,63.58,1.33,,2.67,1,1.576,2353,2.008,0.22,200,0.216,1900,0.219
11/11/2004,316,4.271,7.4,1108,-8.8,57,-1.855,98.2,653,50.77,1101,86.8,716,0,711,2251,712,2.901,1100,0.02,209,0.577,0.167,265.1,68.23,0.19,,1.667,1,1.103,2331,1.348,0.221,2300,0.212,1300,0.219
11/12/2004,317,0.972,-0.106,1053,-5.928,441,-3.401,101.8,1834,88.4,1059,96.7,712,905,710,336,711,3.744,2313,0.02,913,0.594,0.157,138.3,69.47,0.17,,1.217,32,0.753,2358,0.945,0.221,100,0.221,2300,0.221
11/13/2004,318,5.201,5.02,1128,-9.17,2341,-4.21,,,55.67,1134,90.8,711,19,709,618,710,3.214,1206,0.02,1733,0.685,0.186,248.9,69.14,0.05,0.128,0.843,7,0.43,2342,0.58,0.221,1500,0.218,1200,0.22
11/14/2004,319,11.44,,,-8.87,2,-3.177,,,40.19,1407,80.9,717,2218,710,344,713,9.55,1016,0.02,631,1.059,0.74,276.6,44.49,0.1,0.128,7.37,105,0.247,2353,0.356,0.221,2200,0.203,1100,0.218
11/15/2004,320,11.04,11.17,1036,-11.05,716,-1.217,99.7,120,20.01,1054,63.82,716,43,714,2304,715,7.78,2158,0.039,923,1.491,1.219,274.2,34.57,0.12,0.137,0.569,1503,0.044,913,0.264,0.221,100,0.197,1000,0.218
11/16/2004,321,9.4,12.95,1334,-6.852,616,0.393,89.9,708,18.62,1305,66.04,715,1039,713,2340,714,4.116,1221,0.02,1355,0.707,0.313,258.9,60.52,0.13,0.145,9.99,1405,0.132,816,0.857,0.221,200,0.205,1000,0.219
11/17/2004,322,5.853,6.972,1241,-5.299,310,-0.392,89.5,2236,33.18,1126,72.9,717,1944,713,19,715,4.234,1236,0.02,1033,0.656,0.168,198.4,69.85,0.09,0.124,0.871,1608,0.225,1020,0.45,0.221,500,0.215,2300,0.219
11/18/2004,323,9.15,7,1240,-3.282,644,-0.045,100.8,1511,51.8,1242,78.5,716,219,708,2355,713,7.11,1949,0.02,123,0.924,0.359,150.4,63.37,0.06,0.124,4.997,1436,0.23,818,1.775,0.221,1500,0.209,1100,0.218
11/19/2004,324,9.7,,,-7.71,2355,,,,23.98,1101,,708,0,706,331,707,12.96,418,0.039,27,2.336,0.923,283.1,63,0.1,0.119,3.735,1428,0.419,1014,1.42,0.221,1700,0.201,1000,0.216
11/20/2004,325,0.481,,,-10.39,2257,-9.35,,,92,1721,95.5,708,2203,705,1321,706,2.607,54,0.02,1210,0.656,0.572,125.1,28.98,0.78,,1.049,11,0.171,2350,0.477,0.218,600,0.212,1600,0.215
11/21/2004,326,4.849,6.369,1246,-14,558,-4.927,98.9,619,32.71,1248,80.9,709,1017,706,102,708,13.05,2356,0.02,318,1.243,0.724,280.4,52.33,0.16,,7.2,2305,0.06,2351,0.25,0.221,1600,0.201,1200,0.214
11/22/2004,327,9.97,3.339,1111,-10.95,2311,-2.84,91.9,2354,44.39,1352,66.69,707,129,704,459,706,19.62,340,0.039,1526,4.59,3.993,295.1,29.22,0.16,0.227,0.348,114,-0.018,2343,0.152,0.221,800,0.202,1100,0.215
11/23/2004,328,6.441,2.803,1301,-10.79,2359,-5.335,99.6,22,40.19,1301,86,706,16,701,1331,704,5.037,1323,0.02,1710,0.827,0.119,163.1,74.9,0.2,,6.946,605,-0.043,2325,0.095,0.214,0,0.201,1300,0.208
11/24/2004,329,5.892,,,-11.02,11,-7.86,,,48.16,1034,78.7,705,17,702,1607,703,19.11,842,0.039,0,7.4,6.765,297.9,23.77,0.17,,0.229,204,-0.244,2356,0.008,0.21,800,0.199,1700,0.205
11/25/2004,330,8.71,3.548,1235,-5.641,1,-1.981,93.3,0,39.85,1132,71.8,704,856,699,1820,701,22.85,257,0.039,759,4.833,2.903,292.6,51.19,0.16,0.173,0.029,4,-0.343,949,-0.161,0.203,400,0.182,1200,0.194
11/26/2004,331,1.591,-1.38,938,-11.37,2357,-5.647,97.8,737,60.88,1415,81.1,704,2141,697.9,1316,701,18.68,1753,0.039,45,2.556,1.574,297.1,50.21,0.53,,0.016,2226,-0.281,2349,-0.142,0.2,1800,0.187,1000,0.192
11/27/2004,332,5.342,-5.046,1032,-12.06,138,-9.34,92,1941,49.19,1032,77.5,704,240,694.7,2359,700,11.92,436,0.02,2329,2.474,1.963,288.4,36.82,0.74,,-0.004,13,-0.363,2316,-0.199,0.2,300,0.189,900,0.194
11/28/2004,333,0.187,-8.98,942,-18.38,0,-13.43,91.3,14,77.1,944,88,704,2354,692,513,697.1,6.115,1149,0.02,136,0.615,0.378,60.85,50.28,0.46,,-0.046,2105,-0.373,30,-0.217,0.198,1200,0.186,400,0.192
11/29/2004,334,4.631,-7.2,1234,-21,717,-16.18,88.3,11,52.52,1233,77.6,706,1014,703,116,705,8,2239,0.02,110,1.422,0.769,302.7,54.89,0.92,0.467,-0.051,1705,-0.365,2219,-0.223,0.199,2100,0.186,1700,0.192
11/30/2004,335,9.92,-1.881,1346,-14.94,3,-8.32,80.9,552,31.07,1342,51.52,707,1818,704,614,705,15.01,2326,0.353,1351,5.68,5.214,299.7,23.2,2.25,0.436,-0.1,103,-0.406,2300,-0.265,0.194,200,0.182,2200,0.189
12/1/2004,336,9.87,-3.839,1246,-15.64,635,-10.36,74.8,636,31.1,1250,51.54,707,958,705,1756,706,14.64,1936,0.039,339,2.796,2.031,289.9,42.37,2.02,0.409,-0.116,28,-0.425,2315,-0.273,0.194,2200,0.182,2100,0.187
12/2/2004,337,10.07,-2.541,1055,-16.6,404,-8.55,62.76,357,24.45,1204,37.36,708,955,703,2358,706,19.13,2244,0.039,309,5.653,4.708,296.2,33.12,2.88,0.415,6.398,1505,-0.446,2307,-0.3,0.193,2100,0.181,1800,0.187
12/3/2004,338,9.88,3.808,1212,-9.09,313,-3.391,59.41,2057,28.89,1203,41.71,708,1041,702,102,706,20.93,136,0.039,1525,6.025,5.121,300.6,31.38,1.84,0.427,-0.234,2252,-0.383,1405,-0.311,0.189,400,0.18,2200,0.184
12/4/2004,339,9.77,8.72,1352,-8.57,2214,-1.207,77.9,2314,16.17,1205,42.96,707,418,699.4,2359,704,11.76,732,0.039,39,1.667,0.995,277.5,51.43,0.14,0.415,-0.186,2315,-0.347,48,-0.277,0.187,2000,0.18,1400,0.184
12/5/2004,340,6.034,-0.498,1304,-8.2,2351,-5.641,80.5,545,47.91,1301,64.56,699.6,3,694.4,1355,696.6,15.7,1051,0.039,203,4.103,3.474,294.8,31.7,0.15,0.393,6.481,905,-0.363,709,-0.229,0.189,2100,0.181,0,0.185
12/6/2004,341,8.1,-3.594,940,-10.28,2156,-8.12,88.9,2156,37.93,915,61.49,699.7,2109,694.2,16,697.1,17.39,2152,0.02,1434,3.976,2.57,291.2,48.16,0.13,0.385,6.299,105,-0.44,2208,-0.259,0.191,2000,0.179,1800,0.185
12/7/2004,342,9.6,-0.99,1240,-9.88,4,-5.534,80.4,2301,19.03,642,45.06,702,2231,698.4,16,700,18.76,950,0.02,2007,5.311,4.393,295.2,33.66,0.21,0.383,-0.154,2233,-0.458,2240,-0.312,0.192,2200,0.18,1300,0.184
12/8/2004,343,7.83,,,-8.76,537,-5.72,,,38.9,1210,70,702,1023,697.3,1533,700,20.7,1528,0.039,30,3.815,2.495,289.8,47.64,0.18,,-0.159,2225,-0.469,2301,-0.33,0.191,2000,0.177,1900,0.183
12/9/2004,344,,-4.293,1634,-5.944,2326,-5.036,99.6,1553,92,2349,96.8,710,2355,,,706,20.8,1937,0,1335,7.6,6.818,296.9,25.99,0.93,,-0.225,2015,-0.366,1342,-0.296,0.185,2100,,,0.175
12/10/2004,345,6.766,,,-6.209,211,-2.539,,,70.3,2331,87.6,716,1847,709,42,714,18.35,2315,0.039,1314,5.624,4.974,295.5,27.53,2.36,,-0.19,2337,-0.347,1118,-0.268,0.184,800,0.177,1800,0.181
12/11/2004,346,6.861,9.09,1227,-0.531,16,2.663,77.6,257,26.72,1341,49.49,713,7,706,2101,709,22.87,2123,0.02,935,6.515,4.965,297.2,39.5,2.06,,-0.074,2212,-0.394,842,-0.24,0.188,2100,0.176,2200,0.181
12/12/2004,347,6.818,6.272,1245,-0.04,2359,2.102,73,2357,37.11,1052,55.4,715,2315,707,24,712,21.11,102,0.039,1721,4.51,3.94,290.2,28.81,0.55,0.557,-0.046,2335,-0.377,319,-0.219,0.191,2200,0.179,1900,0.184
12/13/2004,348,5.257,3.2,1032,-6.225,2309,-2.07,76.6,327,13.36,1539,43.91,719,1938,715,3,718,6.488,1,0.039,427,1.209,0.445,266.7,64.37,0.12,0.542,-0.133,2223,-0.273,5,-0.202,0.191,2200,0.18,2000,0.184
12/14/2004,349,6.663,3.796,1337,-6.62,47,-1.459,79.2,258,40.65,1022,61.78,718,11,710,2359,715,15.97,2043,0.039,131,3.891,2.918,291.9,40.51,0.22,0.542,-0.134,140,-0.264,243,-0.198,0.19,2300,0.181,2100,0.186
12/15/2004,350,5.772,0.829,1040,-9,1931,-4.931,95.7,1709,37.85,1041,70.6,716,2353,708,616,712,16.5,209,0.02,2213,3.121,2.669,298,30.83,0.18,,-0.037,2305,-0.354,2305,-0.202,0.194,2100,0.183,1700,0.188
12/16/2004,351,5.976,4.487,1313,-14.92,711,-4.954,96.4,20,20.68,2253,54.64,719,1030,715,3,717,10.47,2154,0.039,0,2.413,1.966,298.6,34.88,0.1,,-0.147,112,-0.29,1719,-0.217,0.192,500,0.18,1800,0.186
12/17/2004,352,5.485,4.83,954,-3.674,2250,-1.345,65.66,1505,15.85,940,34.77,717,6,,,715,15.8,1020,0.039,1339,4.495,3.983,304.3,27.34,0.05,,6.512,1305,-0.306,2329,-0.231,0.19,700,0.178,2000,0.184
12/18/2004,353,8.19,1.741,1326,-5.92,635,-2.934,78,405,26.1,1311,41.26,717,1053,714,129,715,16.13,2304,0.02,1932,3.955,3.439,303.8,29.28,0.06,0.514,-0.173,401,-0.322,1111,-0.25,0.189,800,0.178,1900,0.184
12/19/2004,354,7.56,3.497,1337,-4.068,41,-0.279,57.97,819,26,2218,43.95,715,26,703,0,710,21.25,2133,0.098,2229,7.71,7.05,299,23.67,0.14,,-0.183,2209,-0.347,1112,-0.263,0.188,800,0.177,2200,0.182
12/20/2004,355,5.765,1.089,1049,-8.86,2352,-4.045,91.5,1929,32.45,1052,52.55,704,154,698.6,2159,701,18.6,4,0.039,734,4.167,3.102,283.4,40.95,0.09,0.492,-0.178,110,-0.34,1229,-0.267,0.187,2300,0.177,2000,0.183
12/21/2004,356,8.72,-6.116,1256,-17.79,2329,-10.98,101.3,1613,24.16,912,63.49,704,2235,699.3,549,701,13.82,1100,0.02,2229,1.986,0.802,296.5,62.53,0.26,,6.229,1705,-0.509,2325,-0.316,0.192,2000,0.176,2100,0.183
12/22/2004,357,0.724,-9.88,959,-19.91,2359,-15.86,88.1,38,48.75,1423,73.7,703,700,701,1441,702,11.49,1643,0.039,445,1.161,0.8,293.9,45.17,0.17,,-0.186,17,-0.576,2328,-0.394,0.19,400,0.178,1400,0.183
12/23/2004,358,0.277,-13.98,2359,-24.48,859,-20.66,87.1,212,28.7,2239,69.67,704,913,701,1606,702,16.07,2347,0.039,55,2.96,1.999,299.9,46.14,0.35,,6.091,505,-0.68,2300,-0.478,0.189,400,0.171,2000,0.18
12/24/2004,359,7.6,,,-15.17,118,-6.354,,,33.07,5,52.3,706,2252,701,143,704,17.21,1313,0.392,1822,7.74,7.16,305.1,22.31,0.13,,-0.384,2357,-0.756,1125,-0.581,0.182,2000,0.17,1700,0.176
12/25/2004,360,8.05,1.163,1225,-6.804,553,-3.101,71.2,628,35.63,1723,50.28,709,1858,703,240,707,18.46,336,0.039,1500,4.947,3.759,296.5,39.7,0.1,,-0.355,56,-0.707,45,-0.516,0.181,100,0.166,1800,0.171
12/26/2004,361,8.01,5.625,1158,-6.749,2225,-1.943,67.13,2338,19.81,1653,39.62,711,2233,707,1315,709,17.19,1259,0.039,24,2.188,0.94,276.7,61.17,0.07,0.5,6.056,505,-0.644,2001,-0.488,0.179,2300,0.164,2200,0.171
12/27/2004,362,4.946,6.617,1141,-5.986,11,-1.233,71.3,631,18.26,1142,50.54,712,942,709,2255,711,5.958,1358,0.039,8,1.21,0.843,277.3,44.59,0.06,0.501,-0.277,2339,-0.696,930,-0.496,0.178,0,0.165,1600,0.171
12/28/2004,363,8.09,3.908,1049,-3.702,455,-1.149,89.6,1905,38.91,1046,55.05,710,1031,707,1259,708,19.74,1301,0.039,2118,4.278,2.8,297,47.61,0.1,0.485,6.155,805,-0.6,2150,-0.472,0.175,2100,0.164,1800,0.169
12/29/2004,364,4.159,6.81,1232,-2.815,2358,1.314,95.8,1749,39.59,1410,60.99,708,0,698.9,2355,704,13.66,429,0.039,912,2.098,1.127,275.3,55.1,0.32,,-0.242,22,-0.609,23,-0.433,0.173,2300,0.164,1900,0.169
12/30/2004,365,2.54,-2.649,0,-7.24,754,-5.633,96.3,51,63.68,2352,78.6,705,2312,696.4,505,700,14.66,400,0.039,1037,3.148,2.035,278.4,48.16,0.39,,-0.302,1332,-0.458,115,-0.376,0.176,2000,0.167,400,0.17
12/31/2004,366,7.98,,,-6.57,301,-1.82,,,28.58,1355,49.77,705,1553,701,2351,704,16.35,1139,0.039,1544,3.605,2.69,283,40.81,0.1,,-0.309,2349,-0.481,1305,-0.389,0.175,0,0.165,1800,0.172
1/1/2005,1,8.26,-0.262,0,-14.62,2359,-4.298,83.4,2346,37.16,1910,53.42,708,2236,700,326,703,13.99,953,0.039,1959,2.498,1.745,272.7,44.47,0.05,,-0.307,323,-0.481,1239,-0.391,0.177,2100,0.166,1800,0.171
1/2/2005,2,6.515,4.208,1111,-16.04,113,-3.738,95.1,131,12.77,1137,39.88,708,2347,707,742,707,11.51,745,0.039,129,1.379,0.658,271.5,58.56,0.05,,,,-0.594,1510,-0.473,0.177,2100,0.165,2000,0.171
1/3/2005,3,8.57,4.884,1344,-11.02,2117,-4.565,81.8,2338,24.41,1344,53.19,710,925,706,2356,708,8.96,302,0.039,1002,1.207,0.666,253.7,54.23,0.05,,,,-0.611,1212,-0.515,0.175,700,0.165,1200,0.171
1/4/2005,4,1.939,,,-18.78,2358,-11.2,100,1505,71.6,920,85.2,707,7,700,2356,703,4.018,1244,0.039,713,0.722,0.161,195.7,71.4,0.62,,-0.411,2302,-0.768,2242,-0.563,0.179,1900,0.164,1700,0.17
1/5/2005,5,2.356,-5.776,1316,-19.91,402,-12.96,100,1446,65.27,1325,81.5,700,2011,698,1328,699,18.46,2056,0.039,113,3.786,3.094,298.8,34.62,0.22,,-0.428,2302,-0.768,2225,-0.603,0.176,2300,0.162,2000,0.169
1/6/2005,6,8.17,-6.239,1233,-12.79,2340,-9.74,79.5,2324,47.07,1328,65.56,700,0,692,1249,695,20.38,637,0.059,1652,5.983,4.601,295.8,38.93,0.21,,-0.407,2100,-0.77,2208,-0.59,0.175,1900,0.161,1700,0.168
1/7/2005,7,9,-1.689,1450,-13.88,506,-8.95,84.5,2330,28.12,1454,56.05,701,1047,694,58,699,15.54,241,0.039,1448,4.287,3.664,292.7,30.87,0.1,,,,-0.953,2344,-0.728,0.174,2100,0.157,1800,0.164
1/8/2005,8,2.802,-2.472,1424,-7.5,229,-4.416,97.5,2323,50.57,828,76.7,704,1001,698,22,703,19.44,224,0.039,1035,3.246,2.203,280.6,45.92,0.29,,,,-0.992,404,-0.784,0.171,2100,0.155,2200,0.163
1/9/2005,9,5.538,2.521,1147,-4.723,12,-1.438,100,1605,43.88,1146,77.3,709,2032,702,59,707,14.41,533,0.039,14,2.775,1.723,262.7,49.87,0.38,,-0.33,2210,-0.802,23,-0.654,0.167,2200,0.156,2100,0.16
1/10/2005,10,6.167,,,-7.05,2356,-0.269,100,1345,61.88,940,77.2,707,3,701,1441,704,18.46,641,0.039,1835,5.267,4.583,293.2,29.19,0.2,,-0.335,1614,-0.646,635,-0.512,0.167,1800,0.156,400,0.16
1/11/2005,11,7.13,5.548,1339,-7.28,24,-1.148,98.4,120,43.04,1110,70.5,703,5,690,2355,696,15.46,435,0.039,213,2.97,2.292,283.8,38.69,0.24,,,,-0.576,1255,-0.462,0.166,2300,0.158,1800,0.161
1/12/2005,12,6.547,-0.997,1038,-12.37,1951,-7.34,100,105,37.64,1153,76.5,700,1957,689,139,695,20.62,2317,0.039,13,2.906,2.076,299.7,43.29,0.25,,-0.377,245,-0.554,1444,-0.469,0.165,1700,0.157,1800,0.161
1/13/2005,13,7.38,-7.7,1111,-12.73,651,-10.47,86.9,255,45.44,2358,64.13,706,0,697,24,702,21.99,807,0.196,1443,7.86,7.04,292,26.1,0.19,,,,-0.889,2338,-0.604,0.167,600,0.156,2200,0.162
1/14/2005,14,9.37,-1.686,1238,-9.98,6,-7.41,56.39,2247,24.19,1109,40.61,710,2105,701,748,707,20.6,722,0.039,1625,4.512,3.279,289.6,42.34,0.16,,,,-0.92,1405,-0.79,0.166,0,0.154,2100,0.161
1/15/2005,15,9.37,-3.535,1232,-9.92,140,-6.946,65.36,1959,39.31,1131,52.86,716,2226,708,508,711,19.44,1303,0.039,22,5.823,4.872,291.7,32.73,0.13,,-0.717,8,-0.994,1106,-0.855,0.164,0,0.152,1800,0.158
1/16/2005,16,7.54,1.784,1257,-10.58,206,-3.293,94.9,2330,42.56,429,62.92,716,20,711,1418,714,20.01,1400,0.02,138,3.481,1.749,280.7,57.14,0.13,,-0.671,2341,-1.035,1230,-0.872,0.162,1000,0.151,2300,0.157
1/17/2005,17,3.716,1.184,1232,-4.504,646,-2.975,97.6,433,34.38,2307,73,716,1010,713,1319,715,15.15,2140,0.039,109,3.379,2.518,295.7,40.9,0.36,,,,-0.806,2254,-0.669,0.161,2100,0.151,1800,0.155
1/18/2005,18,4.86,4.5,1051,-2.71,24,1.154,81.6,2306,23.39,202,54.14,718,2251,712,423,715,18.66,922,0.274,1613,7.29,6.699,299.5,23.06,0.18,,,,-0.754,1128,-0.642,0.16,200,0.15,2200,0.155
1/19/2005,19,9.48,8.62,1412,-0.865,253,3.321,78.9,200,16.18,1044,48.16,719,914,716,1250,717,20.21,1305,0.039,547,5.555,4.91,299.1,27.6,0.16,0.683,-0.364,2205,-0.652,3,-0.535,0.161,2200,0.152,700,0.156
1/20/2005,20,9.58,,,-1.959,2030,6.997,67.55,2028,11.44,1235,29.11,717,836,711,2344,715,13.15,531,0.059,1130,3.481,3.153,299,24.88,0.11,0.682,-0.256,2255,-0.506,39,-0.374,0.166,2300,0.155,300,0.16
1/21/2005,21,7.08,7.89,1313,-6.919,2321,1.4,100,2343,24.71,3,46.76,714,2016,708,604,711,12.45,854,0.039,339,2.381,1.512,297.2,48.94,0.06,,-0.205,2237,-0.39,107,-0.293,0.169,2300,0.159,900,0.164
1/22/2005,22,9.57,8.91,1416,-9.83,725,-0.283,98.7,22,19.62,2206,58.69,716,1055,713,2357,714,15.23,2342,0.039,0,2.217,1.436,295.2,48.07,0.08,,-0.175,2351,-0.345,11,-0.261,0.173,2200,0.162,300,0.167
1/23/2005,23,9.56,,,-4.14,2303,4.406,73.8,2149,14.56,937,30.5,715,2323,712,227,714,18.17,421,0.039,1556,4.431,4.011,297.3,24.94,0.1,,-0.158,2207,-0.316,256,-0.241,0.192,2100,0.166,200,0.177
1/24/2005,24,10.16,14.77,1303,-6.951,702,1.06,79.2,742,17.27,1152,51.4,715,27,710,2359,713,5.88,2253,0.039,1032,1.13,0.58,258.9,56.5,0.1,0.683,,,-0.296,0,-0.222,0.219,1800,0.19,0,0.203
1/25/2005,25,10.53,9.91,1321,-7.84,2356,1.278,72.3,2242,16.47,1038,39.24,711,1031,709,348,710,11.54,234,0.039,1020,1.889,1.314,282.8,44.68,0.07,0.666,-0.127,2224,-0.279,11,-0.205,0.222,2100,0.216,300,0.219
1/26/2005,26,9.38,7.73,1145,-8.37,325,-1.334,80.1,2105,21.1,1141,47.67,711,1,706,0,709,6.664,848,0.039,36,1.15,0.786,273.9,45.55,0.07,,,,-0.265,2010,-0.196,0.221,100,0.22,900,0.221
1/27/2005,27,6.403,5.416,1424,-8.04,437,-2.536,87.2,2359,42.97,1448,72.5,706,2,703,1449,705,8.43,1450,0.039,930,0.856,0.605,269.3,43.87,0.06,0.646,,,-0.28,1827,-0.206,0.221,100,0.217,2100,0.22
1/28/2005,28,9.45,4.292,1308,-6.588,202,-2.037,92.8,1952,40.42,1455,69.27,709,2241,704,116,707,8.21,1337,0.039,711,1.385,0.908,279.6,47.56,0.056,0.661,,,-0.416,2255,-0.232,0.221,100,0.207,1900,0.215
1/29/2005,29,3.776,,,-13.5,726,-6.656,99.6,2153,61.73,1144,88.3,709,940,707,1447,708,6.115,2308,0.039,205,0.882,0.253,111.9,68.39,1.175,,,,-0.571,2351,-0.328,0.219,400,0.198,2100,0.21
1/30/2005,30,0.199,-1.032,1213,-8.04,2353,-5.363,99.3,404,76.5,1211,92.6,709,2354,705,1309,707,10.7,2301,0.02,1348,0.994,0.533,106.8,55.13,2.81,,-0.125,2235,-0.542,10,-0.348,0.208,100,0.193,2100,0.201
1/31/2005,31,1.786,-4.667,1242,-16.21,2253,-9.71,94.7,252,73,1045,87.6,712,936,708,2303,710,4.978,2347,0.039,20,0.995,0.273,167.8,69.01,0.7,,-0.198,2105,-0.399,48,-0.316,0.206,900,0.191,1800,0.198
2/1/2005,32,3.541,2.175,1125,-17.93,2358,-10.66,100,1622,35.79,1123,78,713,2131,706,508,709,7.96,1046,0.02,1718,1.3,0.637,283.1,57.86,0.18,,,,-0.507,2217,-0.309,0.204,1800,0.192,1900,0.198
2/2/2005,33,11.34,7.03,1447,-20.01,421,-8.8,100,1705,31.06,1214,75,716,2357,711,309,713,4.88,2353,0.039,316,0.942,0.366,275.8,63.35,0.08,1.098,-0.108,26,-0.507,33,-0.316,0.204,700,0.189,2000,0.196
2/3/2005,34,11.6,10.24,1409,-10.36,2350,-2.072,100,705,34.3,1232,74.9,718,1051,715,15,716,6.723,100,0.039,238,0.911,0.253,333.4,68.86,0.06,1.032,,,-0.372,104,-0.292,0.199,2200,0.19,1800,0.193
2/4/2005,35,11.6,9.88,1056,-13.04,613,-2.853,98.1,618,27.95,1103,64.19,716,1,706,2354,711,12.09,2354,0.039,914,1.735,1.418,276.5,34.61,0.06,1.012,-0.169,2023,-0.342,23,-0.258,0.2,900,0.191,2200,0.195
2/5/2005,36,10.51,3.201,1435,-9.1,2357,-2.807,70.2,2359,23.75,1329,38.04,706,1,701,1350,703,16.97,838,0.039,1605,4.83,4.248,293.6,28.11,0.03,,-0.173,1505,-0.322,2353,-0.245,0.204,2100,0.19,2000,0.197
2/6/2005,37,3.775,-7.08,1510,-16.34,2142,-11.08,97.4,917,67.49,33,86.1,704,1007,702,554,703,4.077,1224,0.039,737,1.003,0.403,201,62.65,0.04,0.951,,,-0.375,2301,-0.273,0.204,2000,0.19,1900,0.198
2/7/2005,38,8.07,2.779,1140,-14.63,2359,-7.68,100,805,32.35,1315,75.6,703,4,700,1459,701,7.04,2209,0.02,1359,1.178,0.388,240.4,66.33,0.14,,,,-0.546,2203,-0.346,0.2,2200,0.191,0,0.194
2/8/2005,39,10.1,-2.915,1213,-17.63,251,-11.01,97.1,415,38.4,1409,72.8,705,1954,700,554,702,15.27,1812,0.039,628,2.269,1.121,281.9,57.62,0.14,,-0.294,142,-0.48,1103,-0.386,0.198,100,0.184,2100,0.192
2/9/2005,40,13.12,1.671,1005,-13.62,652,-8.9,91.1,744,10.33,2150,53.19,712,2307,702,5,708,18.07,932,0.039,432,5.317,4.738,296.3,26.73,0.14,,-0.332,5,-0.513,1305,-0.42,0.196,800,0.182,1800,0.189
2/10/2005,41,13.26,6.105,1454,-12,57,-2.764,65.34,2356,9.56,437,24.11,715,2128,710,453,712,14.21,954,0.039,27,2.964,2.496,295.5,32.18,0.05,,-0.353,2121,-0.539,1334,-0.442,0.192,600,0.183,700,0.187
2/11/2005,42,11.02,9.94,1253,-13.03,626,-2.065,74.2,2212,8.93,1215,42.87,714,109,707,2353,712,4.528,422,0.02,1546,1.09,0.437,256.1,62.71,0.06,0.929,-0.337,2305,-0.548,1611,-0.447,0.189,800,0.178,2000,0.185
2/12/2005,43,6.034,13.89,305,-2.686,520,0.118,100,205,49.19,1159,72.9,707,15,697,2357,702,20.03,2343,0.039,553,2.296,1.682,292.3,41.89,0.06,0.879,-0.287,2219,-0.485,3,-0.388,0.187,2300,0.179,2100,0.183
2/13/2005,44,13.16,0.162,1351,-6.609,625,-3.027,91.3,8,40.13,1351,62.05,707,1459,696,120,703,23.95,238,0.568,1520,8.23,7.53,293.6,23.51,0.16,0.873,-0.263,2305,-0.424,1555,-0.341,0.19,2000,0.179,2100,0.184
2/14/2005,45,13.19,2.737,1405,-3.741,2052,-1.171,93.1,2051,36.07,347,54.76,705,2,700,942,703,21.07,241,0.647,2338,8.14,7.5,293.7,22.65,0.14,0.867,-0.121,1038,-0.648,1047,-0.358,0.193,2000,0.178,1800,0.185
2/15/2005,46,0.742,6.378,1510,-10.65,1829,-6.122,100,1508,63.45,0,83.5,708,1825,703,339,705,13.74,2352,0.039,128,2.841,1.628,285.2,52.92,0.84,,,,-0.496,2338,-0.329,0.192,900,0.182,1100,0.187
2/16/2005,47,8.14,6.117,1502,-11.74,2039,-6.364,100,1503,20.95,2355,69.05,709,2046,705,626,707,13.41,53,0.216,611,4.334,3.917,298.9,25.13,0.27,,,,-0.513,42,-0.334,0.194,1700,0.181,1800,0.186
2/17/2005,48,14.74,8.59,1350,-17,437,-4.456,69.04,432,9.36,1157,27.62,711,1824,708,724,710,12.96,753,0.294,443,2.597,1.456,291.6,53.68,0.07,,,,-0.547,2205,-0.341,0.193,2100,0.18,2200,0.187
2/18/2005,49,12.24,,,-17.6,218,-3.83,96.4,105,8.97,1144,47.41,710,1,703,2357,707,7.64,1505,0.216,615,1.621,0.878,292.7,54.83,0.06,,-0.161,205,-0.587,1505,-0.368,0.193,500,0.179,2300,0.186
2/19/2005,50,10.63,5.25,1255,-4.831,2156,-1.096,98.3,1646,32.49,829,66.28,704,16,700,1010,701,16.42,845,0.039,54,4.644,4.009,293.2,29.95,0.23,,,,-0.537,1005,-0.356,0.192,900,0.18,1500,0.184
2/20/2005,51,13.83,5.347,1301,-5.689,451,-2.706,96.3,446,36.38,1308,67.02,705,2359,701,652,703,16.6,1731,0.647,28,4.109,3.264,291,36.72,0.19,,-0.111,2205,-0.513,120,-0.314,0.195,1900,0.179,2100,0.186
2/21/2005,52,12.28,4.06,1434,-6.778,622,-3.658,95.5,616,32.62,1441,66.37,709,2337,703,1025,707,17.25,916,0.039,1704,3.464,2.606,290.2,40.31,0.31,,-0.108,405,-0.515,1505,-0.304,0.193,2100,0.182,0,0.187
2/22/2005,53,5.536,,,-7.94,705,-4.759,100,1353,62.49,1151,87.2,710,838,707,1621,709,6.86,2311,0.039,22,1.292,0.331,186.5,69.84,0.26,,-0.132,2324,-0.504,2304,-0.314,0.194,2000,0.179,2200,0.184
2/23/2005,54,4.451,0.853,1443,-8.97,2349,-5.89,100,805,61.3,1447,88.4,710,2140,707,1443,709,7.92,1618,0.039,923,1.318,0.346,123.2,69.56,0.15,,,,-0.492,2347,-0.321,0.193,1900,0.18,600,0.186
2/24/2005,55,15.1,6.339,1259,-18.76,609,-7.16,94.9,759,27.65,1311,64.32,711,2135,708,347,709,10.51,1039,0.039,1219,1.042,0.211,205.8,72.3,0.09,,,,-0.517,205,-0.325,0.192,600,0.18,0,0.185
2/25/2005,56,15.35,6.703,1320,-18.09,647,-7.56,95.9,757,26.26,1419,61.82,710,0,705,2356,708,5.782,800,0.039,1411,1.096,0.318,180.3,68.24,0.09,,,,-0.476,1002,-0.319,0.187,2300,0.179,1900,0.182
2/26/2005,57,10.05,2.642,1301,-14.92,113,-6.13,89.3,256,31.53,1300,66.92,706,2359,703,1341,704,6.801,1355,0.039,1648,1.909,1.605,302,32.33,0.09,,,,-0.421,2226,-0.325,0.188,700,0.177,1800,0.183
2/27/2005,58,14.03,2.768,1327,-16.61,655,-5.775,96.2,704,33.31,1316,64.19,707,1059,705,1421,706,9.96,2056,0.039,151,1.717,1.146,308.3,46.69,0.08,,,,-0.59,2349,-0.376,0.191,2200,0.176,2100,0.182
2/28/2005,59,16.11,2.606,1340,-8.33,647,-4.438,82.8,157,30.13,1426,53.4,706,2,,,705,15.7,400,0.039,1730,4.741,4.16,299.5,28.34,0.05,,,,-0.592,16,-0.379,0.189,2200,0.178,400,0.181
3/1/2005,60,11.62,2.74,1209,-8.07,2359,-4.201,77.1,2254,33.15,1151,55.87,706,1033,704,306,705,15.52,120,0.039,1803,3.2,2.493,291.8,38.06,0.05,,-0.147,148,-0.559,5,-0.357,0.185,1900,0.176,800,0.18
3/2/2005,61,16.21,2.373,1329,-10.59,105,-5.112,78.9,204,29.04,1324,53.06,708,2127,704,353,707,12.88,519,0.078,35,3.944,3.541,296.7,25.9,0.04,,,,-0.565,2331,-0.382,0.189,2200,0.175,700,0.18
3/3/2005,62,13.86,7.86,1133,-10.29,2244,-2.773,66.23,2233,15.05,1019,36.87,710,2141,707,300,708,7.27,1140,0.039,807,1.63,0.595,287.4,64.55,0.06,0.933,-0.268,605,-0.447,1357,-0.357,0.184,2100,0.175,1900,0.179
3/4/2005,63,13.43,7.56,1311,-14.19,327,-3.33,79.4,345,19.45,1252,48.19,713,2125,708,517,710,7.76,654,0.039,433,1.326,0.777,272.9,52.1,0.07,0.935,-0.223,2305,-0.387,0,-0.307,0.185,1900,0.175,2100,0.18
3/5/2005,64,12.5,8.98,1328,-13.36,623,-2.313,81.7,717,21.96,1115,51.33,712,959,710,2343,711,8.21,2347,0.039,943,1.602,1.135,284,43.74,0.08,0.91,-0.22,813,-0.38,1508,-0.293,0.185,200,0.175,2100,0.18
3/6/2005,65,16.69,5.611,1322,-4.534,2357,-0.648,66.66,137,21.47,1034,50.46,710,34,704,1737,707,16.07,614,0.078,2333,5.795,5.275,295.3,24.27,0.06,0.899,,,-0.375,805,-0.283,0.186,2000,0.175,1300,0.18
3/7/2005,66,15.82,,,-8.14,305,-3.222,99.9,2211,28.31,1406,65.72,708,916,705,2203,707,16.86,2301,0.039,51,4.384,3.448,296.9,37.43,0.13,,-0.175,2205,-0.342,311,-0.266,0.19,1900,0.179,500,0.183
3/8/2005,67,12.98,1.449,1314,-5.13,2035,-3.214,99.8,621,44.75,1450,80.1,711,2309,704,351,708,21.25,310,0.039,1631,5.114,4.595,297.8,25.8,0.56,,-0.052,2351,-0.435,2320,-0.25,0.192,2000,0.181,1000,0.185
3/9/2005,68,15.57,7.21,1101,-5.025,333,0.331,85.6,646,42.3,1229,61.85,713,1107,708,2354,711,16.68,1243,0.137,339,5.628,4.86,301.3,29.93,0.07,,,,-0.46,5,-0.241,0.196,2100,0.182,1000,0.187
3/10/2005,69,12.45,13.63,405,-5.463,2144,-1.199,83.3,1253,40.29,1524,58.04,713,2115,708,1,711,17.86,10,0.039,1631,3.45,2.674,300.6,38.42,0.14,,,,-0.305,854,-0.233,0.194,1900,0.183,100,0.188
3/11/2005,70,16.1,,,-5.557,137,0.455,71,123,25.67,1231,42.08,713,50,708,2351,710,18.54,1147,0.078,119,7.23,6.643,298.8,23.16,0.06,,,,-0.289,1105,-0.224,0.195,2000,0.186,800,0.189
3/12/2005,71,15.65,8.35,1343,-8.54,2357,0.677,97.1,2141,26.99,1343,50.92,708,15,699,645,704,20.66,617,0.039,1549,3.49,2.028,287.2,52.44,0.45,,,,-0.304,705,-0.218,0.196,1900,0.185,300,0.191
3/13/2005,72,0.281,-2.088,1433,-18.96,2245,-10.44,95.6,1838,47.77,1349,84.8,706,2225,703,121,704,17.33,1125,0.039,327,1.119,0.707,130.9,49.17,2.05,,-0.038,1125,-0.426,1205,-0.214,0.198,1200,0.185,1700,0.193
3/14/2005,73,0.179,-8.33,1024,-20.34,2330,-15.02,91.3,501,65.43,1026,83.2,706,46,702,1413,704,5.998,1903,0.039,1501,1.269,0.342,205.3,69.23,0.58,,-0.017,2338,-0.385,2327,-0.208,0.2,2300,0.187,700,0.192
3/15/2005,74,0.481,0.892,1308,-18.29,1,-10.28,81.5,2311,18.33,1123,56.54,705,939,703,2354,704,12.07,2357,0.039,1405,2.411,1.784,301.1,41.31,0.12,,-0.024,2345,-0.388,2355,-0.206,0.202,1900,0.187,100,0.193
3/16/2005,75,0.616,-1.318,1341,-11.77,407,-7.21,94.4,1845,44.38,1125,68.25,704,843,701,1833,702,17.58,1005,0.059,1307,4.447,3.377,294.5,39.72,0.06,,,,-0.401,146,-0.202,0.203,1900,0.189,2000,0.195
3/17/2005,76,0.846,0.276,1131,-10.44,2356,-5.927,97.8,1723,36.67,1218,75.9,702,46,694,1334,697,18.72,511,0.078,319,4.934,3.873,290.4,37.56,0.84,,,,-0.388,54,-0.204,0.202,2200,0.191,1700,0.196
3/18/2005,77,2.783,-1.176,1227,-11.57,2115,-8.61,100,605,53.2,1447,82.4,702,2133,695,1,699,12.27,1411,0.039,220,2.213,0.433,263.6,72.6,0.14,,,,-0.411,1905,-0.209,0.202,1900,0.192,1200,0.197
3/19/2005,78,11.42,5.356,1429,-7.25,2359,-2.396,81.9,2338,33.15,1428,58.75,704,2013,698,355,702,17.19,328,0.353,655,2.509,1.346,275.3,55.14,0.06,,-0.028,53,-0.438,2305,-0.217,0.201,100,0.189,1900,0.197
3/20/2005,79,11.88,,,-9.72,545,-2.549,96.1,2355,31.26,1320,76.7,704,12,699,1718,701,16.44,1409,0.353,2357,1.941,0.669,251.2,65.56,0.19,,-0.022,300,-0.43,1305,-0.228,0.201,1700,0.189,2100,0.195
3/21/2005,80,17.02,8.12,805,-6.775,549,-4.343,95.8,0,41.04,1041,67.67,705,2348,698,223,701,14.29,625,0.059,7,5.677,5.198,299,23.54,0.09,,,,-0.415,1305,-0.222,0.2,900,0.189,1900,0.194
3/22/2005,81,19.57,6.902,1331,-7.83,517,-2.213,85.9,2238,17.57,1132,58.59,706,908,702,2353,705,14.15,1224,0.039,1325,2.82,1.59,290.4,53.49,0.07,,0,2305,-0.411,2321,-0.217,0.199,0,0.19,200,0.195
3/23/2005,82,7.57,5.688,947,-7.08,2359,-2.429,100,1708,35.4,951,77,702,2,695,1752,698,16.56,1245,0.039,445,1.972,0.616,277.6,67.16,0.47,,,,-0.687,1438,-0.218,0.201,1800,0.192,1200,0.195
3/24/2005,83,7.7,2.517,1155,-10.82,2327,-5.873,100,205,43.31,1155,81.6,704,2029,697,20,701,10.96,925,0.039,217,1.514,0.508,142.9,66.01,0.51,,,,-0.431,5,-0.218,0.201,1900,0.19,500,0.195
3/25/2005,84,3.978,1.326,1100,-16.11,606,-7.9,98.5,2132,58.37,1100,86.9,704,1,702,1451,703,11.82,1256,0.431,730,2.09,0.65,131.4,67.22,0.14,,-0.017,405,-0.414,305,-0.224,0.199,1600,0.188,2100,0.195
3/26/2005,85,4.989,1.023,1359,-13.07,328,-7.38,96,602,64.98,1359,86.6,709,2127,703,108,707,12.07,1638,0.039,513,1.881,0.596,289.4,66.94,0.05,,-0.041,236,-0.426,119,-0.233,0.201,2000,0.19,100,0.194
3/27/2005,86,20.25,,,-8.1,214,0.193,77.7,4,25.45,621,49.14,708,20,704,2359,706,14.58,1107,0.098,1613,4.883,3.795,297.1,38.23,0.06,,-0.037,1105,-0.449,2344,-0.242,0.197,2200,0.187,900,0.193
3/28/2005,87,19.09,,,-2.65,223,3.4,69.86,2121,19.91,1340,39.37,705,110,696,2350,700,14.58,549,0.039,115,2.743,1.629,280.7,51.62,0.06,1.123,-0.071,711,-0.405,827,-0.239,0.197,700,0.185,1900,0.191
3/29/2005,88,8.63,0.996,835,-7.37,2224,-3.1,86.6,1041,42.41,1539,60.79,698,2011,694,527,696,14.54,2258,0.039,953,3.693,3.076,294.3,33.12,0.18,,,,-0.412,2005,-0.221,0.197,2300,0.184,1900,0.19
3/30/2005,89,8.86,3.145,1115,-9.69,2353,-5.761,94.8,1833,29.58,1111,67.06,705,2355,695,406,699,15.13,257,0.039,559,2.7,1.759,298.4,47.82,0.49,,,,-0.382,11,-0.212,0.197,1900,0.185,1700,0.189
3/31/2005,90,4.924,-4.033,1325,-11.05,1920,-8.15,89.3,1713,55.99,1052,79.4,715,2036,705,15,711,16.52,1323,0.039,230,2.154,0.965,316.5,60.18,0.55,,-0.01,2105,-0.392,1205,-0.208,0.196,2300,0.185,600,0.189
4/1/2005,91,21.94,8.85,605,-9.68,49,-1.261,71.1,33,13.96,1127,34.06,715,1053,712,2232,713,16.05,547,0.176,1726,5.982,5.516,301,22.6,0.17,,-0.02,15,-0.373,905,-0.214,0.192,700,0.185,300,0.188
4/2/2005,92,19.3,10.15,1218,-3.214,2357,2.223,63.61,2229,17.07,1433,33.14,712,942,709,2334,711,12.21,314,0.039,1441,2.495,1.692,286.8,45.97,0.06,1.139,-0.154,733,-0.297,1705,-0.224,0.195,1900,0.186,100,0.19
4/3/2005,93,22.94,13.44,1355,-4.633,306,4.814,71.2,305,13.49,1356,30.6,709,29,702,2316,706,10.25,2259,0.039,31,1.837,0.929,270.2,56.93,0.06,1.116,-0.147,2259,-0.289,905,-0.215,0.198,2100,0.187,600,0.192
4/4/2005,94,13.58,10.31,1203,-2.685,626,3.228,87.2,1932,25.83,1153,46.7,704,13,700,2337,702,10.27,2209,0.039,843,2.177,1.344,279,50.1,0.07,1.092,-0.136,1405,-0.278,242,-0.209,0.199,1900,0.188,600,0.193
4/5/2005,95,18.96,5.449,1446,-4.595,721,-1.289,88.4,733,38.54,1406,64.61,715,2357,700,126,707,14.33,756,0.157,2306,5.264,4.831,305,23.22,0.08,1.066,-0.131,405,-0.277,1905,-0.205,0.198,600,0.191,2100,0.194
4/6/2005,96,20.91,11.96,1435,-7.07,615,1.187,88.3,2109,29.18,1022,53.53,718,2038,714,9,717,8.04,43,0.039,708,1.615,0.45,297.6,68.8,0.08,1.078,-0.135,705,-0.27,2133,-0.202,0.199,600,0.191,2000,0.194
4/7/2005,97,23.09,16.75,1416,-6.88,452,4.109,97.7,5,14.19,847,44.62,717,15,708,2355,713,5.645,1237,0.039,647,1.341,0.367,215.2,69.03,0.08,1.07,-0.129,410,-0.272,2005,-0.201,0.199,2200,0.192,1200,0.196
4/8/2005,98,13.38,11.77,1407,-2.883,124,2.345,94.7,1605,22.53,906,52.91,708,2,694,1725,700,14.99,1845,0.039,820,2.348,1.292,262.5,54.32,0.09,1.015,-0.13,627,-0.268,1205,-0.199,0.2,1600,0.194,800,0.197
4/9/2005,99,12.71,7.63,1131,-4.065,556,-0.525,96.2,2327,14.82,1132,57.93,700,2056,696,219,698,14.46,215,0.039,659,1.872,0.732,280.4,63.21,0.72,,-0.037,2334,-0.359,2238,-0.197,0.203,2100,0.195,1800,0.198
4/10/2005,100,0.202,-2.185,1441,-8.14,823,-5.642,99.8,313,77.1,1437,94,705,2238,698,218,701,6.527,716,0.039,223,0.948,0.574,74.8,50.88,3.33,,-0.121,1118,-0.263,1137,-0.195,0.205,1900,0.197,300,0.2
4/11/2005,101,17.96,1.149,1343,-9.1,537,-4.609,95,28,42.57,1532,70.5,705,2354,703,1414,704,18.44,2259,0.039,12,4.375,3.574,301,34.67,0.09,,-0.124,1540,-0.261,1906,-0.193,0.205,1900,0.198,400,0.201
4/12/2005,102,24.08,,,-4.855,527,1.091,72.6,523,16.37,1158,48.7,712,2344,705,9,709,16.33,104,0.039,1600,3.718,3.183,297.7,30.73,0.09,1.355,-0.121,2154,-0.266,1926,-0.191,0.215,2000,0.199,100,0.205
4/13/2005,103,22.92,13.64,1321,-10.59,538,2.062,78.4,600,13.73,1007,48.8,714,911,710,2342,712,5.331,1037,0.039,713,1.247,0.281,185.6,71.3,0.1,1.296,,,-0.258,121,-0.191,0.219,1900,0.208,200,0.213
4/14/2005,104,23.17,16.09,1410,-3.743,121,6.453,94.7,2200,13.1,1331,46.36,713,2342,707,552,710,9.9,627,0.039,403,1.554,0.476,255.5,67.45,0.09,1.207,,,-0.258,2105,-0.19,0.221,0,0.213,600,0.217
4/15/2005,105,15.67,13.13,105,-3.677,400,0.767,100,1805,33.57,1036,71.3,715,659,713,1659,714,4.665,1158,0.039,1231,1.174,0.37,173.3,67.03,0.08,1.11,-0.122,607,-0.256,248,-0.189,0.221,0,0.217,600,0.22
4/16/2005,106,22.55,15.85,705,-4.964,426,4.397,91.1,2046,16.9,1017,59.66,716,943,714,123,715,6.88,959,0.02,744,1.413,0.622,250.2,60.59,0.08,,,,-0.254,2225,-0.188,0.221,0,0.219,800,0.22
4/17/2005,107,22.1,15.93,1310,-2.387,106,5.949,92.9,208,13.59,1331,50.8,714,0,709,2358,712,8.37,740,0.039,450,1.728,1.273,282.7,41.55,0.08,1.047,-0.117,2119,-0.252,955,-0.188,0.221,600,0.22,1100,0.221
4/18/2005,108,17.61,14.97,1225,-0.403,13,7.7,80.4,10,17.07,1217,31.38,709,3,705,2340,707,11.41,359,0.039,113,2.329,1.432,283.6,50.29,0.08,1.005,,,-0.321,1856,-0.187,0.224,2100,0.217,2000,0.221
4/19/2005,109,18.01,12.19,1024,-3.049,529,4.611,100,2237,31.52,13,65.74,707,2057,704,227,706,7.31,49,0.02,1203,1.267,0.124,163.5,76.9,0.07,0.969,-0.059,544,-0.313,2018,-0.187,0.228,2100,0.221,400,0.221
4/20/2005,110,8.25,6.145,958,-5.291,2356,-0.517,100,421,62.52,955,88.3,708,2134,705,1653,706,12.76,2239,0.039,13,1.716,0.593,263.8,65.53,0.25,0.918,,,-0.308,2122,-0.185,0.229,1800,0.221,0,0.222
4/21/2005,111,17.74,3.64,1142,-6.476,256,-2.78,98.3,129,44.44,1120,76.5,714,0,705,130,710,16.52,907,0.039,1507,4.454,3.763,294,31.91,0.5,,,,-0.332,2316,-0.184,0.224,2200,0.218,900,0.221
4/22/2005,112,13.12,,,-4.131,122,-0.317,100,2357,43.88,727,72.8,717,1050,713,203,716,11.9,513,0.039,10,2.001,0.482,309.5,70.6,0.05,,,,-0.331,2242,-0.184,0.223,600,0.218,1000,0.221
4/23/2005,113,15,10.84,1431,-4.073,601,2.304,100,310,25.97,1201,75.7,716,3,710,0,713,6.703,950,0.039,25,1.053,0.272,159.5,69.76,0.08,0.91,,,-0.248,2022,-0.186,0.225,1700,0.22,1000,0.221
4/24/2005,114,4.698,4.195,921,-3.18,310,0.217,100,1405,63.84,919,91.1,710,5,702,1830,705,5.684,2137,0.02,1116,0.554,0.085,214.1,74.5,1.76,,-0.053,1323,-0.319,1239,-0.186,0.228,1800,0.22,1000,0.223
4/25/2005,115,1.33,7.67,1142,-5.296,2342,-0.287,100,2105,50.71,1100,87.1,707,2247,701,214,705,6.037,2347,0.02,9,0.767,0.278,356.7,64.7,0.98,,-0.062,920,-0.305,927,-0.186,0.227,1700,0.221,0,0.222
4/26/2005,116,13.79,6.241,1310,-5.719,511,-0.226,100,2353,42.77,1233,70.6,709,2056,706,419,707,9.09,841,0.039,428,2.308,1.72,312.2,40.9,0.09,,,,-0.307,2208,-0.184,0.231,1900,0.221,1300,0.224
4/27/2005,117,13.57,9.39,1346,-5.99,2357,-0.151,100,337,38.5,1347,85.1,709,6,703,2356,705,11.82,809,0.039,14,1.538,0.271,237.3,73.5,1.75,,-0.054,2304,-0.316,2247,-0.186,0.231,2200,0.221,1100,0.225
4/28/2005,118,0.352,4.729,1333,-7.31,2329,-4.263,100,1305,53.5,1334,92.9,704,11,700,812,702,9.53,447,0.02,1815,1.438,0.209,139.3,74.9,2.64,,-0.063,1805,-0.309,2331,-0.184,0.233,1200,0.221,1400,0.227
4/29/2005,119,0.427,7.91,2205,-12.07,521,-6.075,100,2015,58.05,1408,82.9,707,2330,701,115,704,13.37,2255,0.02,803,1.573,0.368,269.2,70.9,1.21,,-0.057,205,-0.464,821,-0.185,0.229,700,0.221,1200,0.224
4/30/2005,120,3.8,,,-8.33,350,-5.115,99.1,2315,57.17,849,83.3,711,2146,706,700,708,12.43,722,0.02,1623,2.156,1.257,282.1,52.29,0.7,,-0.049,2305,-0.314,55,-0.185,0.228,1800,0.221,600,0.224
5/1/2005,121,0.598,-0.669,1311,-8.6,422,-5.3,100,2105,73.6,1313,90.8,713,2230,709,442,711,5.468,903,0.02,545,0.806,0.578,121.4,43.1,0.97,,-0.061,1446,-0.315,1352,-0.185,0.227,1900,0.22,2100,0.223
5/2/2005,122,3.418,7.23,1150,-13,526,-3.279,98,718,44.89,1009,84,712,15,710,2335,711,5.116,1941,0.02,646,0.764,0.261,128.9,65.7,0.22,,-0.053,2359,-0.317,2244,-0.185,0.226,0,0.221,100,0.222
5/3/2005,123,15.89,8.52,1012,-10.92,402,-1.308,100,605,30.43,1021,78.6,711,1000,710,419,710,4.214,849,0.02,1235,1.137,0.429,270.1,63.94,0.12,1.27,-0.051,2235,-0.318,2332,-0.184,0.227,2000,0.221,1500,0.223
5/4/2005,124,20.95,10.47,1254,-4.669,16,2.546,96,22,31.98,1312,66.67,714,2040,710,231,712,10.04,1418,0.039,129,1.718,0.84,275.5,57.91,0.09,1.24,-0.052,2105,-0.317,2129,-0.185,0.24,1900,0.221,1400,0.227
5/5/2005,125,18.76,15.96,1243,-1.858,523,4.48,93.8,2115,24.44,1247,66.95,714,836,710,2343,713,8.31,1247,0.039,21,1.543,0.791,266.4,56.53,0.031,,,,-0.319,2223,-0.185,0.244,1700,0.229,400,0.236
5/6/2005,126,14.72,15.37,1205,-1.891,138,4.966,94.4,131,28.02,1158,64.26,711,5,704,2218,708,9.62,1259,0.039,115,1.782,0.541,240.7,67.6,0.062,,-0.064,2026,-0.305,1923,-0.185,0.246,1700,0.236,900,0.241
5/7/2005,127,17.41,6.607,1342,-2.053,544,0.87,100,1758,37.18,1342,71.1,705,1,701,2355,703,19.05,2311,0.039,1015,4.51,3.905,285.7,29.67,0.697,,,,-0.304,2242,-0.183,0.246,2200,0.241,0,0.243
5/8/2005,128,14.68,7.9,1642,-1.318,221,1.843,100,310,41.65,1623,73,710,2110,700,327,705,18.76,149,0.039,917,5.535,4.61,290.7,33.1,0.383,,-0.039,1826,-0.323,1841,-0.183,0.242,100,0.236,1900,0.239
5/9/2005,129,18.68,14.67,1341,-2.584,312,5.479,87.9,414,27.72,1307,57.31,709,301,706,2255,708,7.9,1037,0.039,39,1.434,0.376,241.6,69.57,0.063,1.046,6.583,1105,-0.323,2253,-0.183,0.246,2100,0.234,1300,0.239
5/10/2005,130,20.97,17.55,1243,-2.882,424,6.306,100,2343,19.22,932,64.61,707,931,705,1642,706,6.742,934,0.039,644,1.247,0.419,127.7,66,0.236,0.992,6.403,505,-0.362,901,-0.184,0.399,2200,0.242,700,0.297
5/11/2005,131,1.43,5.286,1405,-4.83,2358,0.238,100,127,73.8,1850,94.3,708,2140,704,1503,705,12.64,1756,0.039,22,1.44,0.443,288.4,67.4,2.029,,6.426,5,-0.313,2343,-0.184,0.463,600,0.305,0,0.409
5/12/2005,132,16.11,,,-5.754,222,0.252,100,2039,34.2,1204,68.15,710,1850,706,310,708,13.86,2158,0.039,6,2.478,1.491,273.7,51.12,0.24,,6.391,1010,-0.332,749,-0.183,0.305,0,0.275,1000,0.29
5/13/2005,133,23.22,10.41,1319,-2.816,2356,2.257,100,2305,35.69,1348,69.31,716,2246,709,124,712,8.39,50,0.039,6,1.562,0.827,289.9,55.56,0.07,,6.531,1605,-0.334,738,-0.183,0.357,2000,0.268,700,0.301
5/14/2005,134,22.09,13.28,1405,-5.426,451,3.487,92.1,521,30,1000,64.18,715,24,714,2356,715,6.017,1352,0.039,22,1.039,0.337,129.9,66.56,0.09,0.921,0.381,1937,-0.308,1349,-0.074,0.428,2000,0.27,900,0.341
5/15/2005,135,23.98,14.51,1218,-2.154,427,5.759,97.4,231,26.76,1216,61.92,714,6,709,2348,712,8.19,809,0.039,636,1.409,0.909,278.7,48.23,0.08,0.9,6.299,1434,-0.17,809,2.577,0.498,1800,0.293,900,0.405
5/16/2005,136,12.88,17.32,1414,1.483,446,7.1,87.7,2239,28.97,1435,63.37,709,1,702,2352,707,6.978,1335,0.039,1,1.057,0.431,261.3,62.34,0.06,0.834,6.03,1605,1.277,612,3.158,0.464,1900,0.312,1300,0.393
5/17/2005,137,19.67,9.29,1308,2.014,2304,5.213,74.9,810,31.99,1309,49.86,705,2325,699,1114,701,18.23,2036,0.02,33,3.535,2.486,278.1,44.13,0.06,0.819,7.95,1355,1.868,659,4.166,0.442,1600,0.312,1000,0.386
5/18/2005,138,16.42,14.24,1704,0.063,417,6.654,69.11,516,33.54,1620,50.51,712,2026,703,2,709,13.5,1008,0.039,235,3.036,1.57,273.9,56.28,0.05,0.748,5.741,1545,1.353,700,3.572,0.347,0,0.277,1200,0.309
5/19/2005,139,27.28,19.2,1459,0.358,2356,10.5,88.6,2350,22.75,1623,49.35,717,2032,711,146,715,11.9,107,0.039,401,2.126,1.414,278.9,46.89,0.07,,11.89,1501,2.702,653,6.729,0.437,1700,0.287,900,0.362
5/20/2005,140,28.45,22.3,1434,0.16,49,11.79,90.8,203,12.57,1423,46.19,718,836,713,0,716,8.94,2346,0.039,213,1.406,0.828,256.3,51.93,0.08,0.621,14.1,1437,3.738,644,8.24,0.372,0,0.282,900,0.324
5/21/2005,141,22.71,21.64,1500,1.317,2350,13.14,92,2359,20.01,1248,41.97,719,2144,711,608,715,17.99,603,0.039,29,2.677,1.87,280.8,44.47,0.09,,14.66,605,5.981,756,8.84,0.308,0,0.275,1400,0.289
5/22/2005,142,27.72,22.11,1409,0.028,506,10.81,100,251,18.25,1255,56.15,718,0,714,1720,716,6.938,1015,0.039,604,1.301,0.851,275.2,47.66,0.12,,15.8,1444,5.063,649,9.76,0.292,0,0.257,1400,0.273
5/23/2005,143,20.94,20.82,1104,0.821,332,10.96,92.2,332,23.61,1101,53.68,714,733,713,1630,714,9.68,540,0.039,1059,1.776,1.183,284.2,46.81,0.08,,14.53,605,6.031,700,9.5,0.274,300,0.244,1100,0.26
5/24/2005,144,21.42,,,-0.237,522,9.69,96.5,545,28.64,940,61.7,715,2123,712,1831,713,9.04,2138,0.039,627,1.195,0.265,251.3,71.5,0.09,,12.67,1544,5.396,652,8.88,0.262,200,0.232,1500,0.247
5/25/2005,145,27.96,13.98,1018,0.259,241,6.667,92.7,305,17.63,1239,68.94,718,2157,713,6,716,8.7,1250,0.039,531,1.235,0.293,139,70.7,0.07,0.121,24.84,1705,5.369,719,9.75,0.25,0,0.221,1000,0.235
5/26/2005,146,26.8,11.13,1253,-0.634,459,4.738,92.9,532,52.16,1257,75.3,717,1,714,1539,716,5.566,1441,0.039,41,0.935,0.516,116.4,54.19,0.07,0.044,15.31,1448,6.328,725,9.94,0.237,100,0.221,1100,0.228
5/27/2005,147,28.68,14.84,1311,-1.295,216,5.873,98.7,250,18.29,1318,69.49,715,8,713,2359,714,6.821,1156,0.039,445,1.104,0.224,183.5,72.3,0.08,0.048,16.18,1453,6.112,726,10.28,0.231,200,0.221,1400,0.223
5/28/2005,148,16.72,16.99,1227,-2.65,450,5.749,96.9,230,19.88,741,61.78,713,1,710,2315,711,7.84,1114,0.02,1701,1.198,0.675,281.5,53.52,0.09,0.062,12.76,1337,5.464,702,8.49,0.224,400,0.221,2100,0.221
5/29/2005,149,7.26,6.377,1157,-1.726,150,2.266,100,605,78.7,824,93.4,711,2126,710,1549,711,4.351,2244,0.02,1650,0.742,0.203,165.7,69.02,0.48,0.039,7.12,1,5.051,2356,6.06,0.231,2100,0.221,0,0.222
5/30/2005,150,7.92,,,-0.038,425,3.154,100,615,75.4,2248,95.1,710,7,707,2209,708,14.8,2220,0.02,351,1.323,0.477,285.3,64.76,1.59,0.037,7.69,1311,3.727,2357,5.291,0.271,1800,0.221,1100,0.233
5/31/2005,151,27.14,12.09,1433,-0.5,418,5.106,100,332,30.73,1541,66.23,712,2105,707,219,710,13.48,137,0.039,7,1.749,1.04,283,51.59,0.11,0.044,14.31,1456,2.7,724,7.72,0.247,0,0.221,1100,0.229
6/1/2005,152,20.12,16.23,1516,0.558,49,7.79,100,405,29.21,1220,60.94,711,5,707,1301,708,10.92,1125,0.039,135,2.211,1.433,280.3,48.03,0.11,0.042,13.71,1446,5.38,715,8.72,0.224,0,0.221,0,0.221
6/2/2005,153,10.79,,,1.385,2359,5.932,100,1152,59.74,952,89,710,0,705,1901,707,6.429,2204,0.02,1340,1.22,0.247,172.8,72.3,0.3,0.039,10.24,1210,6.444,710,8.14,0.221,200,0.221,0,0.221
6/3/2005,154,8.58,10.22,928,-0.069,2356,3.478,100,2005,63.02,906,90.1,707,126,702,1749,705,10.82,2249,0.02,720,1.57,0.638,280.9,62.4,0.62,0.035,8.55,1503,4.832,2359,6.51,0.25,1800,0.221,1000,0.229
6/4/2005,155,11.78,8.89,1611,-0.366,457,2.46,100,605,52.56,1612,81.9,709,2259,703,326,706,10.39,228,0.039,51,1.945,1.251,296.4,48.39,0.15,0.032,6.872,1642,3.582,714,4.899,0.238,0,0.221,1600,0.229
6/5/2005,156,28.17,14.14,1621,0.691,2359,6.952,92.6,2307,27.62,1554,61.31,711,2128,708,52,710,12.03,446,0.02,1133,2.772,2.243,289,35.38,0.09,0.039,14.81,1503,3.27,644,8.18,0.23,0,0.221,1200,0.223
6/6/2005,157,26.09,,,-0.863,250,10.13,94.8,544,15.71,1421,45.81,710,7,706,1709,708,10.94,1118,0.039,622,1.843,1.128,247.2,50.44,0.1,0.059,18.29,2305,4.992,654,9.58,0.224,0,0.221,1400,0.222
6/7/2005,158,21.53,16.5,1451,0.69,506,8.1,85.3,534,13.73,1448,48.31,708,2132,705,1308,707,8.58,1523,0.02,1946,1.835,0.69,250.3,63.98,0.08,0.037,12.88,1534,6.014,635,9.06,0.221,400,0.221,2000,0.221
6/8/2005,159,22.2,16.99,1318,-0.169,2354,8.5,85.7,2358,22,1035,43.78,709,741,705,226,708,13.9,233,0.039,533,1.965,0.834,262.4,61.45,0.07,0.036,16.32,1402,5.03,735,9.78,0.221,2300,0.221,0,0.221
6/9/2005,160,20.17,13.78,1223,-1.625,334,5.455,98.8,453,33.41,1224,75.9,710,2321,708,1219,709,9.62,839,0.039,547,1.365,0.657,273.9,58.33,0.46,0.038,14.72,1326,6.086,650,9.74,0.221,2100,0.221,1300,0.221
6/10/2005,161,6.55,5.687,1615,-0.466,2259,2.43,100,956,75.8,1554,93.3,709,2,706,1709,708,6.899,2135,0.02,649,0.832,0.289,275.7,65.43,0.85,0.022,8.61,1,4.836,2356,6.687,0.246,1400,0.221,0,0.229
6/11/2005,162,19.86,11.11,1149,0.162,0,4.901,99.4,2330,33.05,932,72.8,709,1804,707,219,708,7.39,407,0.039,848,1.924,1.039,279.9,54.93,0.71,0.04,12.07,1242,3.3,707,7.44,0.251,2300,0.221,1400,0.226
6/12/2005,163,17.36,8.7,1229,-0.761,2327,2.967,100,531,54.81,1701,82,707,5,702,1549,704,21.05,2158,0.039,1242,3.899,3.11,295.4,36.44,0.2,0.049,9.31,1530,4.427,2359,6.547,0.245,0,0.222,1200,0.23
6/13/2005,164,30.06,11.17,1523,-1.218,519,4.509,90.2,230,37.81,1456,54.69,714,0,704,2,709,21.21,748,0.039,1835,6.191,5.221,295.1,32.06,0.11,0.034,12.59,1531,2.894,759,6.906,0.228,100,0.221,1000,0.223
6/14/2005,165,28.59,,,2.346,2359,9.2,89.4,2334,32.59,454,54.95,717,2057,714,143,716,11.37,141,0.02,1639,1.813,0.38,178.1,72,0.08,0.041,16.12,1505,4.548,705,9.64,0.221,100,0.221,1500,0.221
6/15/2005,166,18.24,19.9,1250,0.361,232,9.7,92.8,313,26.39,1255,62.12,716,1946,714,1721,715,8.37,1925,0.039,509,1.446,0.73,282.6,57.01,0.08,0.038,18.46,1005,6.549,643,10.44,0.221,400,0.221,200,0.221
6/16/2005,167,21.56,,,1.982,527,10.6,97.1,2357,19.81,1205,66.21,716,19,713,1722,714,7.08,58,0.039,745,1.197,0.72,267,51.15,0.35,0.033,16.85,1337,7.2,655,11.35,0.221,1700,0.218,1200,0.22
6/17/2005,168,28.62,22.38,1437,2.343,527,13.01,98.1,248,22.46,909,59.01,714,4,710,1705,712,7.23,909,0.039,640,1.655,0.447,203.2,69.19,0.1,0.028,19.34,1508,7.24,700,12.53,0.221,0,0.22,1000,0.221
6/18/2005,169,25.57,23.5,1119,7.17,518,15.98,85.4,2252,12.34,1039,40.91,716,2255,710,219,713,11.17,1939,0.039,146,1.469,0.331,273.2,71.3,0.1,0.029,19.93,1402,9.13,713,13.93,0.221,0,0.211,1100,0.219
6/19/2005,170,16.57,24.95,1118,5.618,2314,14.4,89.6,2359,20.14,1012,53.5,721,2250,715,241,718,5.978,422,0.02,1345,1.561,1.042,281.7,46.7,0.13,0.022,17.8,1228,10.55,728,13.57,0.221,200,0.201,1100,0.217
6/20/2005,171,15.43,22.61,1046,5.85,348,13.91,90.2,12,24.38,1134,53.55,724,1342,720,424,722,7.15,1043,0.039,647,1.486,0.595,258.9,62.73,0.07,0.031,16.51,1229,9.6,652,12.63,0.221,400,0.199,1000,0.214
6/21/2005,172,20.73,24.46,1206,6.576,501,14.89,94.7,2222,22.49,950,55.83,724,2046,720,2346,722,7.66,1857,0.039,709,1.517,0.468,271.1,67.34,0.39,0.023,18.41,1429,9.81,652,13.46,0.22,500,0.189,1200,0.207
6/22/2005,173,16.16,23.01,1230,5.025,309,13.95,98.2,308,27.49,1007,59.32,721,902,717,2359,720,11.49,2354,0.039,200,1.991,1.303,284.3,47.63,0.17,0.027,16.19,1313,9.95,655,12.72,0.218,300,0.192,1000,0.208
6/23/2005,174,24.71,,,7.01,239,14.1,78.1,234,28.74,1348,54.71,718,2101,715,451,716,12.82,749,0.039,123,2.794,2.175,295.7,38.14,0.07,0.039,17.85,1540,9.53,706,12.93,0.213,200,0.191,1300,0.202
6/24/2005,175,20.44,21.32,1234,5.486,2359,12.47,94,2354,26.06,1208,65.2,718,842,716,2340,717,10,225,0.039,731,2.132,1.255,284.8,51.97,0.32,0.028,19.62,1452,10.24,743,13.92,0.207,500,0.182,1100,0.198
6/25/2005,176,21.29,21.02,1349,4.559,100,12.4,97.7,119,29.04,1427,63.22,716,247,713,1736,715,9.17,2300,0.039,749,1.71,1.202,282.5,44.16,0.1,0.024,26.03,2105,9.96,650,13.54,0.203,400,0.182,1300,0.195
6/26/2005,177,24.85,,,3.303,2357,11.13,89.6,1557,29.67,1256,59.49,715,1550,711,358,714,12.15,331,0.02,709,2.202,1.502,281.6,45.67,0.19,0.033,24.98,2105,10.52,753,13.89,0.2,100,0.179,1300,0.191
6/27/2005,178,29.95,22.04,1526,1.747,506,12.53,97.3,625,17.59,1643,45.58,717,2309,714,256,715,7.29,1232,0.02,1910,1.574,1.099,276.9,44.5,0.11,0.037,21.18,1519,9.21,713,14.13,0.199,500,0.171,1100,0.184
6/28/2005,179,15.2,21.12,1037,5.088,2337,12.47,100,1905,21.83,1041,48.16,716,854,711,2355,715,11.02,218,0.039,120,1.954,0.791,266.4,62.48,0.55,0.032,16.44,1354,10.87,719,13.17,0.187,100,0.165,1100,0.178
6/29/2005,180,25.72,16.89,1447,5.353,2359,10.63,100,5,32.05,1505,58.79,718,2132,711,116,714,11.98,807,0.039,533,2.45,1.77,278.1,42.67,0.07,0.027,21.39,5,8.83,734,12.26,0.184,0,0.167,1100,0.177
6/30/2005,181,26.44,21.12,1354,0.39,504,10.38,99.1,547,18.49,1413,66.92,718,2105,716,1250,717,7.08,1238,0.039,634,1.183,0.338,190.2,68.45,0.1,0.034,20.85,1519,8.53,647,13.53,0.184,500,0.161,1200,0.173
7/1/2005,182,28.06,21.78,1321,2.775,448,12.49,89.6,535,19.45,1504,49.52,718,15,715,2353,717,11.05,930,0.039,603,1.78,1.182,294.8,46.95,0.09,0.029,26.23,2305,10.01,705,14.92,0.179,0,0.156,1300,0.168
7/2/2005,183,24.69,23,1257,5.552,459,14.21,78,2349,20.01,1526,45.96,716,817,713,1717,715,12,1934,0.039,5,1.448,0.894,276.1,50.1,0.09,0.027,20.16,1401,11.35,726,15.18,0.172,400,0.151,1200,0.163
7/3/2005,184,15.66,20.2,1242,3.733,405,9.76,93.4,1723,19.22,1311,59.87,716,1707,713,247,715,13.5,1327,0.039,828,2.93,2.334,293.9,36.51,0.33,0.032,19.74,1324,11.23,632,13.98,0.168,100,0.149,1100,0.162
7/4/2005,185,27.51,,,2.045,316,10.76,94.4,555,22.19,1639,54.87,720,2158,716,5,718,11.21,1411,0.039,633,1.602,1.059,280.3,47.15,0.09,0.03,20.98,1516,9.47,706,14.08,0.167,300,0.147,1200,0.158
7/5/2005,186,21.38,21.58,1449,0.822,358,11.22,90.4,538,19.45,1504,52.48,720,1017,716,1836,718,9.35,1017,0.039,740,1.451,1.076,286.4,41.19,0.09,0.025,19.74,1536,10.42,645,13.94,0.163,400,0.144,1200,0.154
7/6/2005,187,23.29,24.42,1218,3.435,348,13.98,76.8,344,15.94,1220,45.42,718,939,716,1625,717,6.154,1255,0.039,817,1.486,0.942,288.9,48.99,0.09,0.031,20.35,1449,10.62,713,14.79,0.158,300,0.139,1200,0.149
7/7/2005,188,26.47,,,4.201,323,15.44,76.1,324,14.32,1227,41.07,719,2327,716,133,718,8.37,900,0.02,1431,1.717,1.29,291.3,40.39,0.1,,22.68,1526,11.37,651,16.05,0.155,200,0.135,1100,0.146
7/8/2005,189,18.73,25.06,1340,4.928,435,15.05,72.9,422,19.05,1457,43.72,720,1051,718,1632,719,8.66,1057,0.039,931,1.518,0.648,276.3,61.33,0.1,,19.6,1546,12.17,710,15.07,0.15,300,0.135,1500,0.143
7/9/2005,190,18.03,25.88,1400,7.28,553,15.91,75.6,627,13.99,1208,37.46,718,2,715,2020,716,10.04,1833,0.039,617,2.11,1.349,284.4,48.65,0.09,,22.78,805,12.05,733,15.26,0.146,600,0.132,1200,0.14
7/10/2005,191,24.89,24.39,1346,8.17,2344,16.64,67.06,2347,16.4,1317,32.1,718,2311,714,213,716,10.29,926,0.039,1234,2.655,2.294,293.4,29.84,0.07,,23.99,1455,12.44,710,17.02,0.143,0,0.128,1200,0.137
7/11/2005,192,27.97,26.9,1427,3.804,501,15.73,77.9,2345,13.56,1311,44.49,722,2239,716,138,719,14.48,1434,0.02,1857,1.286,0.669,285.1,56.09,0.1,,25.65,1517,12.62,751,18.04,0.144,500,0.125,1100,0.135
7/12/2005,193,22.79,25.29,1334,6.12,525,15.36,84.5,621,26.82,1126,60.02,724,2129,721,53,723,5.743,1044,0.02,1728,1.066,0.177,144.6,74,0.09,,23.61,1459,13.71,743,17.97,0.14,300,0.124,1100,0.134
7/13/2005,194,28.44,26.87,1349,5.161,515,16.03,92.4,632,22.62,1050,51.06,723,3,720,2359,722,5.821,1254,0.039,645,1.176,0.304,156.4,69.75,0.12,,26.17,1513,13.44,742,18.52,0.138,500,0.122,1100,0.132
7/14/2005,195,13.15,,,7.51,20,17.19,73.9,2254,21.83,1124,42.84,722,2305,719,409,720,12.03,1633,0.039,846,2.139,1.369,302.8,48.58,0.08,,36.33,1505,14.87,708,17.32,0.136,0,0.119,1100,0.131
7/15/2005,196,19.82,25.75,1054,6.846,312,15.25,81.8,313,27.65,1025,56.96,722,119,719,1825,720,6.056,1200,0.039,655,1.181,0.239,223.4,72.3,0.09,,35.38,1605,13.04,720,16.54,0.135,300,0.12,1100,0.13
7/16/2005,197,19.02,,,8.83,40,18.89,67.52,18,18.59,1209,30.97,719,0,716,2356,718,11.74,1659,0.039,1429,2.441,2.112,297.1,29.75,0.07,,23.71,1332,13.42,707,17.46,0.133,0,0.117,1200,0.127
7/17/2005,198,19.95,,,10.91,2359,17.26,76.9,0,25,1223,49.75,719,2248,715,316,717,11.29,624,0.039,1227,2.302,1.154,287.4,57.2,0.08,,23.49,1341,15.1,738,18.44,0.131,2200,0.118,1200,0.127
7/18/2005,199,26.09,23.4,1512,5.69,2359,13.93,89,600,37.97,1513,65.72,718,10,717,1617,717,5.41,1102,0.02,24,1.112,0.516,136.1,59.29,0.07,,28.9,205,14.67,739,18.99,0.132,2300,0.119,1300,0.127
7/19/2005,200,28.29,,,2.878,517,16.26,79.2,551,12.34,1317,36.43,719,2108,716,601,718,11.37,828,0.039,602,1.803,1.276,291.2,43.77,0.09,,26.92,1511,13.43,719,18.93,0.133,200,0.115,1200,0.125
7/20/2005,201,20.63,29.48,1308,9.03,441,18.59,57,442,14.19,1321,35.65,722,2059,718,125,720,8.33,1031,0.039,1349,1.666,1.13,280.5,45.95,0.1,,25.05,1409,14.92,715,19.21,0.129,100,0.113,1100,0.123
7/21/2005,202,18.57,31.27,1403,8.96,503,17.77,65.96,548,14.72,1358,40.75,723,1550,720,233,722,5.978,1053,0.039,742,1.314,0.811,277.6,50.09,0.1,,31.26,105,15.05,708,18.61,0.128,0,0.112,1100,0.123
7/22/2005,203,24.49,29.98,1244,7.04,521,17.88,84,657,17.59,1625,42.69,723,909,720,2348,722,9.55,1356,0.039,656,1.495,0.63,154.6,61.61,0.1,,25.97,1435,14.34,716,19.13,0.128,0,0.111,1100,0.122
7/23/2005,204,17.36,28.49,1231,12.53,2355,18.94,73.6,1930,17.73,1224,39.56,721,1943,719,1752,720,10.94,830,0.039,1327,2.656,2.091,294.4,37.36,0.1,,26.55,1336,16.05,721,19.65,0.127,0,0.111,1100,0.121
7/24/2005,205,11.64,,,9.59,1932,13.94,97.5,1954,44.42,933,72,720,706,716,2358,719,9.66,2304,0.039,442,1.852,1.096,281.7,51.75,2.61,,19.27,1459,14.17,2357,16.71,0.165,2000,0.118,1200,0.134
7/25/2005,206,11.37,19.47,1343,8.07,2357,12.48,94,2012,45.02,1345,74.5,717,1947,714,328,716,11.02,252,0.039,349,2.254,1.474,292.7,47.66,0.24,,16.41,1447,12.56,727,14.11,0.163,0,0.151,1400,0.158
7/26/2005,207,10.35,26.92,2105,5.322,2357,8.54,100,1222,51.34,915,92.5,721,2153,716,346,719,6.331,857,0.039,5,0.814,0.312,128,63.6,0.3,,13.59,1423,11.34,2356,12.57,0.165,0,0.152,900,0.16
7/27/2005,208,27.23,20.53,1447,0.825,525,10.51,100,648,31.85,1507,71.1,721,3,719,1524,720,5.606,1308,0.039,657,1.117,0.25,204.9,71.4,0.11,,20.5,1500,8.93,721,13.69,0.168,600,0.147,1100,0.158
7/28/2005,209,28.08,,,2.281,511,13.19,93.1,642,14.49,1511,49.47,721,1007,719,1650,720,7.13,1250,0.039,732,1.365,0.989,278.6,42.49,0.11,,22.27,1459,10.21,717,15.1,0.162,500,0.14,1100,0.151
7/29/2005,210,22.97,26.8,1327,7.17,204,16.93,63.71,134,13.16,1025,32.5,722,951,719,213,721,8.49,217,0.039,845,1.779,0.898,285.9,57,0.09,,22.42,1402,11.91,714,16.07,0.152,200,0.132,1100,0.142
7/30/2005,211,15.13,,,7.8,412,16.42,69.4,405,18.03,1058,39.91,723,2153,720,223,722,10.17,1615,0.039,826,1.582,0.852,275.1,55.03,0.08,,18.7,1426,12.84,700,15.5,0.145,400,0.129,1100,0.137
7/31/2005,212,17.63,,,5.749,531,13.98,88.4,642,30.1,1231,58.6,723,721,,,722,7.37,1537,0.039,713,1.085,0.364,206,66.02,0.09,,29.24,2110,12.23,659,15.77,0.141,300,0.125,1100,0.135
8/1/2005,213,17.45,25.98,1341,5.617,505,14.6,85.4,547,26.59,1220,55.76,722,0,719,1932,720,11.82,2145,0.039,610,1.911,1.215,279.9,48.87,0.14,,33.99,1705,12.53,659,16.16,0.138,500,0.122,1200,0.131
8/2/2005,214,17.16,23.44,1230,9.45,1928,14.6,91.8,1830,32.74,1201,60.36,720,1815,718,1632,719,10.86,947,0.039,1314,2.252,1.792,283,36.6,0.36,,22.07,1311,13.6,817,16.51,0.135,2000,0.119,1100,0.13
8/3/2005,215,9.09,20.13,1136,6.974,2240,11.56,100,2005,46.67,1124,79.3,721,2356,718,405,719,5.057,125,0.039,722,1.279,0.674,268.6,55.7,0.65,,16.47,1218,12.14,2358,14,0.144,2200,0.122,1100,0.134
8/4/2005,216,3.434,,,6.378,718,7.74,100,2346,93.4,1723,97.2,724,1155,721,7,723,6.213,145,0.02,828,0.673,0.22,98.1,66.46,2.03,,12.27,1,10.3,2359,11.11,0.183,0,0.142,100,0.159
8/5/2005,217,19.91,18.94,1246,4.792,457,10.67,100,720,37.64,1247,87.9,723,8,721,1632,722,5.037,1231,0.02,1244,0.9,0.223,192.7,70.3,0.07,,18.75,1351,9.37,704,13.33,0.188,500,0.169,1100,0.18
8/6/2005,218,20.68,21.75,1311,4.198,157,12.65,98.1,45,27.62,1321,57.71,722,1016,720,1502,721,6.605,547,0.039,815,1.55,0.548,290.8,65.13,0.1,,18.03,1430,10.59,726,13.74,0.186,300,0.164,1300,0.175
8/7/2005,219,24.9,23.24,1316,1.651,410,12.03,95.2,646,24.01,1338,59.3,721,1057,719,1642,720,6.625,1254,0.02,715,1.128,0.162,178.1,75,0.11,,31.49,1805,9.92,728,14.23,0.179,300,0.154,1500,0.167
8/8/2005,220,20.22,24.29,1405,3.964,325,14.36,85.4,335,24.14,1408,52.07,720,15,718,2330,719,6.429,743,0.039,818,1.426,0.533,277.7,64.1,0.1,,21.81,905,11.04,652,14.6,0.168,300,0.146,1400,0.157
8/9/2005,221,12.33,22.78,1158,9.06,0,14.25,92.4,2352,34.33,1159,62.7,721,2336,717,143,719,5.802,139,0.039,422,1.297,0.596,264.2,59.57,0.2,,18.76,1400,12.59,651,14.75,0.156,0,0.14,1200,0.149
8/10/2005,222,14.24,18.85,1050,7.01,450,12.81,97.6,649,50.44,1056,78.2,720,8,716,1708,718,6.331,1033,0.02,1711,1.159,0.739,280.1,48.78,0.32,,15.94,1222,12.01,652,14.04,0.152,0,0.139,1100,0.147
8/11/2005,223,12.49,,,5.388,2357,11.36,100,853,55.24,1248,85.6,719,1105,717,2339,718,5.018,1337,0.039,15,0.925,0.273,251.3,68,0.38,,22.43,505,11.67,700,13.78,0.16,500,0.148,1300,0.155
8/12/2005,224,16.39,,,3.635,535,9.87,100,914,39.56,1713,81.7,717,904,715,2347,716,4.743,1304,0.02,914,1.064,0.28,198.5,69.51,0.08,,15.56,1531,10.16,718,12.74,0.16,0,0.146,1100,0.153
8/13/2005,225,7.09,9.32,1525,4.562,351,7.09,100,1335,64.71,114,94.7,717,2006,714,102,716,4.018,117,0.02,422,0.888,0.265,138.2,67.84,0.6,,21.01,2005,9.84,0,11.01,0.172,2300,0.15,900,0.156
8/14/2005,226,19.75,17.98,1325,1.224,538,8.94,100,651,28.21,1246,82.9,718,2055,715,536,716,5.351,1214,0.039,716,1.071,0.415,265.7,63.4,0.1,,17.63,1449,7.86,710,12.04,0.174,500,0.153,1300,0.164
8/15/2005,227,19.95,20.79,1259,0.894,537,10.27,100,659,27.78,1231,68.54,720,2037,717,310,718,5.684,1017,0.039,653,1.084,0.249,207.9,71.1,0.11,,18.4,1440,8.87,721,12.85,0.166,500,0.145,1300,0.156
8/16/2005,228,11.79,18.28,1042,2.875,531,10.11,97.7,652,33.64,939,69.21,719,17,716,2354,718,10.8,1243,0.02,1017,1.629,1.042,281.8,48.6,0.09,,14.22,1345,9.78,652,11.96,0.157,400,0.143,1100,0.15
8/17/2005,229,23.79,19.44,1350,6.446,516,11.86,88.7,510,27.95,1413,55.58,717,40,713,719,714,16.8,1043,0.039,9,2.273,0.906,288,62.81,0.08,,36.57,1505,9.34,902,13.49,0.149,200,0.133,1300,0.143
8/18/2005,230,23.96,21.81,1348,5.121,2359,12.48,87.4,1920,25.33,1336,55.65,716,2049,714,1749,715,8.74,710,0.039,5,1.621,1.047,280.7,48.21,0.21,,33.88,1305,10.69,703,15.01,0.144,500,0.128,1100,0.137
8/19/2005,231,25.78,,,2.675,208,11.98,92.9,220,20.57,1354,53.53,719,2355,715,245,717,7.86,1342,0.039,355,1.389,0.579,267.1,61.85,0.09,,22.76,1444,10.82,711,15.48,0.141,200,0.124,1200,0.134
8/20/2005,232,14.28,20.2,1109,1.982,534,10.13,90.7,2319,29.6,1052,67.91,721,940,719,1,720,7.17,1410,0.039,652,1.116,0.273,243.4,70.4,0.15,,16.7,1417,11.21,750,13.8,0.138,200,0.123,1100,0.132
8/21/2005,233,11.77,,,4.13,208,9.61,98.6,2231,36.49,1033,79.2,721,930,719,2330,720,6.331,1721,0.039,613,1.169,0.35,281.1,67.81,0.6,,15.55,1459,10.91,656,12.75,0.136,200,0.125,1100,0.132
8/22/2005,234,14.75,17.55,1143,2.015,233,9.68,100,652,37.51,1134,77.9,719,27,715,2334,717,7.86,2352,0.039,639,0.95,0.226,270.4,70.7,0.09,,15.19,1407,9.01,737,11.79,0.137,600,0.125,1200,0.132
8/23/2005,235,22.37,,,4.098,449,12.28,89,456,28.71,1253,55.04,716,41,713,2026,715,11.86,2051,0.039,538,2.314,1.731,291.8,40.66,0.08,,24.64,2305,9.35,651,13.37,0.135,600,0.12,1200,0.13
8/24/2005,236,24.12,22.9,1424,6.378,511,13.81,73.4,514,18.65,1441,44.58,717,2140,713,159,715,10.62,922,0.039,442,2.293,1.707,293.3,40.96,0.07,,23.1,1436,10.77,755,15.33,0.133,500,0.118,1100,0.127
8/25/2005,237,16.02,21.22,1119,4.725,358,11.77,96.5,1338,28.38,1116,59.58,720,1316,717,45,718,12.19,1305,0.039,543,2.077,1.553,287.2,40.68,0.29,,17.77,1500,11.77,737,14.4,0.132,300,0.117,1100,0.127
8/26/2005,238,16.59,19.57,1305,7.44,511,13.43,76.9,506,27.85,1140,49.05,720,719,717,23,718,11.09,1,0.039,414,2.009,1.496,288.9,40.94,0.06,,32.69,1505,11.46,751,14.46,0.13,500,0.116,1100,0.126
8/27/2005,239,17.06,22.8,1258,7.67,2331,14.11,61.39,1851,22.03,1247,40.65,719,907,716,2359,718,8.33,232,0.039,642,2.155,1.33,289.6,50.12,0.08,,21.83,1351,11.61,748,15.43,0.128,0,0.113,1200,0.124
8/28/2005,240,13.39,20.39,1552,2.772,0,11.91,75.8,2355,21.37,948,43.86,719,1346,716,29,717,9.21,1351,0.039,740,1.676,1.217,293.9,42.39,0.07,,15.8,1557,11.73,752,13.56,0.129,2000,0.119,1000,0.124
8/29/2005,241,9.55,24.94,1433,6.278,2322,15.62,58.32,2331,12.47,1412,33.07,716,1304,714,2349,715,5.821,1306,0,1259,1.33,0.754,274.4,53.32,0.07,,22.83,1435,14.39,2358,18.74,0.127,2300,,,0.121
8/30/2005,242,22.46,25.15,1412,7.4,2359,16.67,49.29,4,15.58,1410,26.95,716,2342,713,1625,714,12.82,1012,0.039,855,2.341,1.802,288.7,38.87,0.08,,23.86,1439,12.11,741,16.56,0.126,0,0.112,1100,0.12
8/31/2005,243,15.32,17.84,1415,0.195,2354,9.96,77.7,2150,29.7,1415,51.25,718,2014,716,1414,717,5.978,1041,0,1027,1.195,0.387,163.4,66.6,0.08,,22.17,1432,12.19,1028,17.6,0.128,2300,,,0.116
9/1/2005,244,22.44,22.27,1427,-2.214,503,9.36,83.9,614,8.43,1337,45.67,719,2341,717,211,718,9.53,917,0.039,639,1.473,1.035,277.4,44.14,0.1,,22.36,1427,9.95,805,14.99,0.128,0,0.109,1200,0.121
9/2/2005,245,20.28,23.69,1358,-0.232,533,11.12,70.4,657,10.28,1400,39.73,720,934,718,318,719,8.58,946,0.039,733,1.217,0.644,264.8,55.58,0.13,,22.67,1422,10.45,749,15.47,0.127,500,0.109,1400,0.12
9/3/2005,246,11.61,23.01,1415,4.393,45,14.47,64.37,47,20.47,949,34.81,721,846,718,2317,719,6.684,837,0.039,1137,1.715,1.044,281.2,50.68,0.09,,26.56,2105,12.37,718,14.37,0.124,0,0.114,1100,0.119
9/4/2005,247,17.95,23.5,1250,5.485,421,13.08,75.1,2357,26.03,1213,52.55,719,1054,717,558,718,8.6,749,0.039,1046,1.673,1.161,284.3,44.81,0.11,,21.91,1402,11.63,733,15.55,0.123,2100,0.108,1200,0.118
9/5/2005,248,22.62,23.07,1406,4.922,44,14,76.9,50,23.38,1408,46.02,720,2126,717,551,718,11.54,1005,0.039,722,2.11,1.538,291,42.16,0.09,,28.65,2305,12.22,728,16.45,0.123,0,0.108,1100,0.117
9/6/2005,249,10.93,18.81,1021,3.103,427,9.67,87.1,2340,39,1022,70,721,1119,719,350,720,4.626,1014,0.039,516,0.911,0.299,226.6,66.41,0.2,,25.96,1105,12.4,807,14.26,0.123,300,0.114,1400,0.12
9/7/2005,250,18.67,23.53,1317,4.525,106,13.06,89.3,257,19.61,1312,54.77,721,1109,720,427,720,7.62,943,0.02,726,1.495,0.912,282.2,50.61,0.09,,36.04,1505,10.83,724,14.72,0.123,200,0.108,1200,0.118
9/8/2005,251,9.52,22.21,1136,5.154,322,12.21,94.3,2122,29.97,1205,64.58,720,1005,715,2357,719,7.62,1246,0.039,1201,1.895,1.459,283.4,38.86,0.45,,25.9,1105,11.99,619,14.29,0.121,1900,0.11,1200,0.118
9/9/2005,252,14.84,20.26,1154,7.94,2355,12.22,94.4,1430,30.96,1155,67.43,715,3,710,0,713,16.48,525,0.039,1129,2.396,1.679,290,44.3,0.21,,17.5,1309,11.15,757,13.57,0.123,0,0.11,1100,0.119
9/10/2005,253,20.75,23.3,1439,4.399,2349,11.84,82.3,3,23.65,1324,53.36,713,2222,708,348,711,9.88,622,0.039,1,1.614,0.854,261.5,55.59,0.07,,20.11,1404,10.51,750,14.09,0.124,2100,0.11,1400,0.119
9/11/2005,254,19.14,23.89,1343,0.662,546,12.29,79.7,556,14.03,1012,42.11,715,950,712,234,713,7.04,1944,0.039,240,1.667,0.466,268.4,68.74,0.1,,21.02,1403,9.74,754,14.42,0.125,400,0.107,1100,0.119
9/12/2005,255,20.42,19.1,1355,4.529,2157,11.01,57.83,2206,14.72,1324,36.06,713,9,711,1635,712,12.37,518,0.039,630,2.329,1.729,284.3,41.12,0.07,,22.98,505,11.43,810,14.87,0.124,2200,0.109,1100,0.118
9/13/2005,256,10.63,26.79,1205,-1.226,527,3.474,100,757,43.1,1104,73.1,714,1925,712,258,713,6.056,2039,0.02,1904,1.207,0.317,191.1,69.54,0.37,,13.97,1328,9.23,2359,11.59,0.126,2200,0.113,1100,0.122
9/14/2005,257,11.45,10.98,946,-2.713,603,3.293,100,833,44.23,1224,78.1,715,2343,711,1320,713,7.96,1911,0.039,739,1.318,0.651,289.1,57.62,0.16,,10.99,1341,6.68,756,8.54,0.128,2000,0.117,1300,0.124
9/15/2005,258,20.81,16.36,1458,-0.464,516,7.79,72.4,509,19.22,1225,42.11,717,858,714,55,716,8.21,155,0.039,308,1.888,1.524,286.3,35.57,0.08,,16.5,1351,5.216,730,9.56,0.128,600,0.111,1300,0.121
9/16/2005,259,16.62,19.63,1358,-0.233,534,9.89,76,633,18.85,1343,36.74,717,841,712,2214,715,8.9,1840,0.039,249,1.699,0.702,274.9,62.05,0.09,,14.97,1410,6.77,700,10.4,0.125,0,0.11,1100,0.12
9/17/2005,260,20.9,19.99,1334,7.54,2359,12.14,33.55,648,10.45,1517,22.21,714,2358,711,455,712,12.56,428,0.039,831,2.917,2.193,288.3,40.35,0.07,,19.03,1358,8.36,752,12.36,0.122,0,0.109,1300,0.118
9/18/2005,261,18.39,21.58,1357,-1.491,551,9.51,55.15,642,13.92,1253,31.33,717,2141,713,242,715,7.19,1214,0.039,841,1.437,0.782,265.1,54.66,0.09,,33.16,1401,8.17,740,12.72,0.125,600,0.108,1300,0.118
9/19/2005,262,20.54,31.59,803,2.843,612,11.06,43.7,631,13.13,1404,23.92,722,2003,716,147,720,13.62,1030,0.039,7,2.017,1.35,285.9,46.58,0.07,,24.71,2104,9.09,744,13.1,0.121,500,0.108,1200,0.117
9/20/2005,263,17.39,,,10.15,44,15.26,31.29,2333,12.77,1319,20.38,723,937,,,721,13.17,500,0.039,6,2.745,2.124,289.7,38.55,0.07,,19,1412,10.52,742,13.9,0.119,1900,0.106,1300,0.115
9/21/2005,264,12.24,,,5.055,2358,12.42,95,2311,29.87,1109,57,720,42,713,2348,717,19.48,1245,0.039,316,2.032,1.187,272,52.22,0.77,,15.6,1236,10.91,2359,13.23,0.123,0,0.11,1100,0.117
9/22/2005,265,11.65,,,1.881,2229,6.996,99.4,713,42.24,930,84.1,716,853,713,1,715,13.82,1,0.039,1725,1.197,0.215,206.6,73.4,0.07,,14.22,1347,8.61,747,10.95,0.125,600,0.116,1300,0.122
9/23/2005,266,14.88,,,0.099,135,9.03,96.6,153,28.38,1205,61.79,715,24,711,2356,713,8.82,903,0.039,404,1.413,0.653,263.2,59.38,0.08,,15.95,1400,7.06,729,10.72,0.127,200,0.11,1100,0.121
9/24/2005,267,12.98,19.8,1147,0.631,612,8.64,88.6,635,23.85,1159,61.8,712,47,710,1435,711,5.449,1433,0.039,742,1.141,0.427,236.1,64.09,0.08,,22.64,1205,7.49,738,10.7,0.126,100,0.11,1200,0.12
9/25/2005,268,19.09,17.38,1330,3.104,2359,9.82,87.6,2337,14.45,1448,33.67,717,2150,711,201,713,11.47,1505,0.039,129,2.049,1.394,279.4,45.78,0.07,,17.31,1358,7.76,726,11.37,0.124,0,0.109,1100,0.119
9/26/2005,269,19.19,20.26,1308,1.09,406,10.15,95.4,306,11.28,1131,38.41,720,1027,717,1,718,8.94,100,0.039,5,1.542,0.491,246.9,66.88,0.08,,28.04,1705,7.74,739,11.83,0.124,0,0.108,1300,0.118
9/27/2005,270,15.14,,,4.266,2345,11.14,97.2,2359,25.97,5,55.09,718,22,713,1512,716,13.47,1508,0.039,6,2.327,1.431,273.3,50.26,1.06,,17.44,1332,9.8,729,12.34,0.13,0,0.109,1100,0.118
9/28/2005,271,5.44,5.093,1606,-0.364,2359,2.125,100,735,93,148,98.9,719,1936,714,1,717,5.723,338,0.02,1653,1.12,0.352,187,67.07,0.33,0.022,16.4,2005,6.095,2355,8.41,0.148,1900,0.13,0,0.141
9/29/2005,272,15.22,17.95,1425,-1.257,434,7.18,100,533,30.16,1346,72,718,44,713,2338,715,5.723,2301,0.039,1005,1.174,0.668,272.8,53.17,0.09,0.036,11.89,1429,4.467,759,7.95,0.147,100,0.13,1300,0.139
9/30/2005,273,17.68,,,5.095,436,11.23,76.4,2305,22.95,1201,40.61,714,2137,712,246,713,10.19,736,0.039,1015,2.982,2.66,295.5,26.63,0.08,0.027,27.13,1405,6.069,756,9.88,0.14,100,0.123,1200,0.133
10/1/2005,274,17.41,20.06,1415,5.092,2359,12.51,63.95,405,16.4,1329,35.63,714,825,710,2348,712,7.47,10,0.039,326,2.29,1.945,282.8,31.45,0.08,0.029,17.14,1005,7.47,744,10.98,0.136,0,0.12,1100,0.13
10/2/2005,275,17.52,19.36,1407,4.497,31,12.12,60.28,107,16.04,1413,33.61,712,2130,708,624,710,19.01,701,0.039,20,3.91,2.995,287.4,39.19,0.1,0.036,16.39,1341,8.27,726,11.35,0.134,100,0.118,1300,0.127
10/3/2005,276,17.29,,,3.537,2340,11.78,65.24,405,15.74,1454,40.28,712,9,710,701,711,12.27,1129,0.039,50,1.63,0.956,266.9,52.1,0.037,0.029,16.92,1331,8.46,733,11.81,0.131,400,0.115,1100,0.125
10/4/2005,277,11.95,17.72,1217,-3.141,2359,5.456,98.5,1739,33.81,1218,68.79,711,0,703,1522,707,17.72,1853,0.039,955,3.002,1.462,261.9,58.01,0.412,0.024,18.24,1005,7.15,2356,10.2,0.134,2100,0.116,1200,0.127
10/5/2005,278,17.03,22.62,1222,-5.46,2351,-0.588,99.9,2356,22.92,1344,64.73,717,1846,706,18,713,17.54,0,0.039,1655,3.137,1.416,290.5,60,0.196,0.023,20.98,1405,5.009,947,7.3,0.136,2300,0.122,1200,0.132
10/6/2005,279,16.12,10.77,1331,-5.955,535,0.154,100,215,34.99,1510,78.3,716,2,713,1255,714,10.56,1114,0.039,210,1.112,0.192,187.5,73.7,0.063,0.024,11.95,1333,3.924,753,6.894,0.141,2100,0.121,1300,0.131
10/7/2005,280,16.24,17.18,1341,-1.622,0,8.03,65.28,6,10.19,1354,31.36,714,32,710,2357,712,10.25,1241,0.039,1057,2.337,1.912,279.4,34.54,0.063,0.045,13.04,1321,3.818,721,7.58,0.133,0,0.115,1100,0.126
10/8/2005,281,13.67,19.5,1246,0.428,441,8.95,73.5,305,14.45,1224,38.45,710,105,703,2349,708,13.05,606,0.02,1434,1.527,0.789,259.9,56.32,0.059,0.047,14.54,1327,5.173,631,9.05,0.131,200,0.114,1200,0.125
10/9/2005,282,1.072,6.879,39,-3.872,2359,1.652,99.8,2346,55.32,2,87.5,709,2327,703,405,705,5.958,1907,0.039,33,1.824,0.608,81.4,66.12,2.735,,17.77,5,4.19,2347,6.293,0.149,2000,0.126,200,0.134
10/10/2005,283,0.64,14.59,1505,-5.063,2356,-3.291,100,1440,82.9,1251,94.3,711,2052,708,116,710,6.742,1917,0.02,309,2.405,1.237,77.2,56.46,1.38,,4.339,4,3.11,2345,3.665,0.154,2300,0.145,0,0.149
10/11/2005,284,10.31,7.67,1235,-8.67,506,-1.696,100,305,54.68,1347,85.3,711,2224,708,1355,709,10.29,2300,0.039,726,3.292,2.441,280.4,41.18,0.07,0.248,3.263,6,2.307,2353,2.786,0.163,0,0.152,100,0.155
10/12/2005,285,10.32,7.8,1125,-2.351,2338,0.889,100,1905,48.03,1130,76.6,716,1952,710,0,714,10.7,13,0.196,413,2.737,2.416,296.8,27.74,0.05,0.209,9.5,2305,2.127,2352,2.354,0.179,2000,0.16,700,0.168
10/13/2005,286,15.17,10.18,1454,-2.284,5,4.653,90.9,2,24.88,1742,48.72,718,2208,713,411,715,16.68,605,0.196,7,5.011,4.522,295.3,25.31,0.06,0.182,3.044,1538,1.796,841,2.316,0.188,2000,0.168,1100,0.179
10/14/2005,287,15.11,16.69,1121,-1.358,2358,6.997,88.4,2145,21.83,1004,48.97,721,916,717,16,719,9.86,57,0.039,730,1.968,0.804,277.1,62.3,0.06,0.149,8.84,1402,1.818,817,4.231,0.206,2200,0.177,1000,0.19
10/15/2005,288,13.84,17.42,1225,-2.847,618,4.806,90.3,307,19.62,1045,64.93,718,2,710,2347,713,5.645,756,0.039,1148,1.002,0.317,221,66.96,0.08,0.112,13.64,2205,2.024,846,5.155,0.214,0,0.182,1100,0.202
10/16/2005,289,14.76,13.88,1254,-1.358,57,7.6,88.5,1,31.06,1301,50.99,716,2039,710,222,713,14.88,2241,0.059,1629,3.694,3.315,293.2,25.96,0.05,0.067,10.16,1327,3.459,745,6.081,0.215,100,0.188,1200,0.204
10/17/2005,290,14.93,24.25,405,1.123,2245,7.91,79.1,2319,21.43,1411,50.06,717,921,714,229,715,14.74,411,0.039,807,2.788,1.943,284.7,44.59,0.06,0.041,11.12,1330,4.344,750,6.908,0.208,100,0.182,1100,0.2
10/18/2005,291,14.63,,,0.958,649,8.02,77.9,2358,10.09,504,37.67,715,12,712,1446,713,9.76,112,0.02,741,1.25,0.754,283.5,51.04,0.05,0.045,11.6,1328,4.095,754,7.18,0.206,700,0.178,1200,0.195
10/19/2005,292,5.92,4.761,1519,-0.763,816,1.772,100,950,75.1,2054,89.4,713,2,707,1349,710,14.13,2259,0.039,41,2.067,1.239,300.4,51.27,0.55,,6.692,1555,4.262,2356,5.581,0.214,1900,0.196,1100,0.204
10/20/2005,293,12.11,11.11,1139,2.116,5,5.228,83.5,528,44.99,1355,65.95,715,2050,710,9,713,13.27,1502,0.098,1339,4.174,3.813,296.2,23.84,0.06,0.023,17.08,1305,3.29,731,5.388,0.213,0,0.189,1200,0.205
10/21/2005,294,8.08,10.42,1350,-1.258,2236,3.053,100,742,38.31,1446,78.5,717,856,713,2344,715,7.33,1511,0.039,138,1.082,0.114,205.6,76.6,0.06,0.038,6.863,1459,3.83,2359,5.183,0.214,2100,0.195,1400,0.206
10/22/2005,295,12.74,11.53,1240,-1.755,2355,4.434,100,2358,34.01,403,60.04,714,10,710,353,712,9.07,551,0.02,1925,1.645,0.382,244.6,71,0.06,0.036,10.53,305,2.661,737,5.456,0.21,0,0.183,1100,0.199
10/23/2005,296,13.44,8.23,1246,-4.004,2325,1.209,100,159,46.84,1307,74.2,715,2159,711,334,713,5.86,633,0.039,1,1.165,0.179,254.3,74.5,0.07,0.039,17.32,1605,3.354,751,5.635,0.207,300,0.179,1100,0.199
10/24/2005,297,13.98,16.49,1257,-3.012,5,5.147,84.6,2329,16.21,1059,46.8,719,2030,714,135,716,6.448,635,0.039,837,1.591,0.841,277,55.61,0.08,0.036,10.79,1405,2.376,746,5.598,0.203,0,0.174,1200,0.191
10/25/2005,298,12.19,14.64,1130,-4.732,619,2.916,85.9,347,25.9,1102,65.66,718,3,712,2326,715,4.763,1248,0.039,804,0.931,0.344,227.4,64.33,0.08,0.042,9.41,1403,2.482,806,5.488,0.2,400,0.173,1100,0.189
10/26/2005,299,13.16,14.47,1339,-3.674,333,2.486,87.4,711,21.4,1319,66.1,714,2103,711,310,712,6.488,1221,0.039,753,1.032,0.205,247.1,72.5,0.08,0.046,10.73,1401,2.576,830,5.684,0.194,1900,0.169,1200,0.186
10/27/2005,300,9.82,12.76,1301,-5.128,534,2.011,81,14,20.88,941,53.59,714,937,710,2334,712,3.842,1436,0.02,1246,1,0.481,254.8,58.33,0.07,0.046,6.837,1422,2.235,821,4.282,0.193,200,0.171,1300,0.185
10/28/2005,301,6.499,11.64,1204,-0.465,0,4.709,73.2,2350,32.19,1205,53.63,711,807,709,1340,710,6.429,911,0.039,121,1.281,0.664,278.9,56.23,0.05,0.043,6.362,1452,3.059,816,4.453,0.185,0,0.169,1200,0.18
10/29/2005,302,7.43,6.941,1329,-1.491,2039,1.678,93.3,1853,47.5,1330,74,712,2123,709,309,711,7.17,257,0.02,1453,1.325,0.294,232.6,71.4,0.18,0.032,11.97,2205,3.323,946,4.521,0.187,1800,0.17,1200,0.181
10/30/2005,303,5.442,3.173,1041,-5.394,2051,-1.651,98.2,1745,50.68,1144,79.4,715,2323,711,4,713,12.7,2225,0.02,945,1.704,0.867,288.8,56.79,0.35,0.051,3.914,3,2.291,2353,3.166,0.189,2000,0.176,1200,0.182
10/31/2005,304,12.64,2.785,1055,-8.23,647,-2.573,77.7,424,13.57,1042,54.49,717,805,711,2104,715,20.76,2013,0.039,229,5.579,4.657,298.8,32.94,0.08,0.049,9.29,205,1.214,948,2.397,0.189,700,0.171,1200,0.182
11/1/2005,305,12.86,11.34,1231,-0.623,56,3.36,71.2,45,19.65,1319,45.73,718,953,712,33,715,22.19,203,0.039,743,4.054,2.714,292.6,46.57,0.1,0.041,7.74,1405,0.861,843,3.249,0.184,2100,0.163,1200,0.176
11/2/2005,306,11.07,,,2.313,3,6.805,38.84,119,18.29,1432,27.78,713,1,706,2356,710,19.84,450,0.039,21,5.63,4.51,286.4,36.13,0.06,0.035,7.62,1414,1.925,727,3.987,0.181,0,0.163,1300,0.174
11/3/2005,307,8.82,7.57,1226,1.981,1829,3.994,69.41,2205,26.27,209,41.62,708,1012,704,2332,706,16.7,109,0.039,1437,4.619,3.8,280.1,34.1,0.04,0.025,5.847,1347,2.749,735,3.918,0.178,1800,0.166,1100,0.174
11/4/2005,308,9.89,4.561,1123,-4.602,2328,1.154,99.1,2314,37.94,1317,55.29,705,945,702,249,704,15.66,304,0.039,221,3.344,2.551,278.6,39.46,0.36,,10.29,105,1.962,727,3.365,0.181,0,0.166,1300,0.174
11/5/2005,309,6.537,10.64,2205,-6.746,950,-5.012,99.2,107,50.14,2359,80.5,706,2343,702,521,704,20.21,2239,0.02,415,4.776,4.147,288.9,29.39,0.81,,2.914,1,2.057,2351,2.424,0.181,800,0.174,1200,0.178
11/6/2005,310,8.41,7.64,1353,-3.361,2,1.782,65.44,2123,39.9,1408,53.03,709,2352,704,352,707,22.36,1025,0.039,2001,5.874,4.421,289,40.28,0.17,0.147,8.91,2205,1.589,2227,1.893,0.179,1100,0.169,1900,0.174
11/7/2005,311,9.58,,,-1.657,707,5.188,70.5,703,24.61,1108,40.78,712,1105,708,204,711,13.58,1956,0.039,13,2.14,1.093,271.9,56.67,0.07,0.134,8.78,1205,1.02,705,1.839,0.183,2100,0.162,1100,0.174
11/8/2005,312,8.94,11.01,1112,1.815,1703,5.157,76.6,1701,24.31,1125,41.28,714,2353,710,841,711,17.99,2135,0.157,1644,5.805,5.222,287.2,25.66,0.06,0.094,8.5,405,1.125,741,2.836,0.188,2000,0.168,1100,0.18
11/9/2005,313,11.16,10.18,1431,3.074,0,6.153,66.99,0,26.4,1233,39.83,717,1855,713,114,715,17.11,646,0.039,1456,5.002,4.001,285.5,36.24,0.1,0.075,8.96,705,1.635,831,3.609,0.187,300,0.172,1100,0.182
11/10/2005,314,9.26,12.59,1259,5.919,2359,8.42,51.58,2343,24.12,1023,37.92,718,820,713,2359,716,14.72,243,0.039,2130,4.31,3.695,279.4,30.6,0.04,0.069,14,1805,2.944,812,4.586,0.185,100,0.171,1000,0.18
11/11/2005,315,5.499,12.7,1254,-1.724,1829,5.107,100,1744,28.15,1258,56.05,713,0,700,2343,708,13.92,2034,0.02,1013,2.61,1.618,278.9,49.93,0.24,0.057,14.13,1305,3.617,2358,4.559,0.192,2000,0.172,1300,0.182
11/12/2005,316,4.404,0.175,950,-7.17,2251,-2.963,100,215,67.51,950,89.7,709,2138,696,900,703,25.5,658,0.039,1130,7.09,6.211,286.3,28.58,1.42,,9.88,2005,2.283,2351,2.919,0.193,2000,0.178,1000,0.188
11/13/2005,317,7.61,3.185,1100,-6.935,33,-2.824,96.7,2319,40.57,1054,73.9,711,831,706,2355,709,19.62,402,0.039,1113,5.461,4.665,289.5,30.92,0.4,,2.38,9,1.596,2205,1.886,0.191,700,0.181,1200,0.187
11/14/2005,318,1.174,-2.839,1240,-11.47,2232,-5.452,100,1404,79.4,508,94.2,706,220,698,1330,703,19.46,1515,0.039,257,2.472,1.521,282.9,50.24,2.39,,1.76,4,1.348,2114,1.569,0.189,0,0.18,1800,0.186
11/15/2005,319,1.416,-9.39,1326,-16.86,611,-13.47,95.1,6,56.71,2243,79.2,711,1007,706,0,709,18.68,2315,0.039,2,4.952,4.315,293.4,29.05,0.17,,1.489,17,1.141,2202,1.336,0.192,2100,0.18,2000,0.186
11/16/2005,320,9.23,-2.741,1351,-12.52,2,-6.651,96.6,1217,56.18,35,72,712,1118,709,316,710,19.42,605,0.314,1853,7.95,7.27,292.7,23.78,0.08,0.444,1.331,603,0.985,2353,1.175,0.194,800,0.183,2000,0.187
11/17/2005,321,2.553,,,-10.32,1829,-5.7,100,1356,71.3,846,84.9,716,2238,710,0,714,14.82,42,0.176,933,3.103,2.133,282.8,45.29,0.96,,1.209,952,0.904,1953,1.068,0.195,1900,0.184,2100,0.19
11/18/2005,322,6.229,4.8,1046,-11.31,447,-3.153,94.1,2233,24.52,1040,55.36,716,21,707,2136,712,19.56,1808,0.157,245,5.887,5.383,295.9,23.7,0.11,,7.98,2005,0.827,2137,0.986,0.191,0,0.185,0,0.188
11/19/2005,323,8.63,1.395,1049,-8.1,2359,-4.66,83.7,204,29.02,1050,52.72,716,2354,711,1,714,9.86,1728,0.059,2355,3.271,2.95,307,25.38,0.04,,8.03,2105,0.771,2005,0.923,0.195,2000,0.185,2100,0.19
11/20/2005,324,9.38,12.17,1138,-12.1,646,-0.225,92.9,704,24.11,1339,47.79,717,2323,715,354,716,8.62,1904,0.039,352,2.12,1.508,303,43.53,0.07,0.456,0.971,2129,0.713,2024,0.868,0.195,2100,0.187,2000,0.19
11/21/2005,325,9.31,,,-9,711,1.018,80.8,740,18.55,1354,43.21,719,942,716,1912,717,12.39,2123,0.039,816,2.201,1.556,296,43.85,0.06,0.429,0.934,2030,0.683,2034,0.819,0.204,2100,0.192,300,0.195
11/22/2005,326,9.42,11.44,1156,1.122,347,4.613,47.3,1556,13.2,1016,19.69,716,1009,714,1832,715,13.43,1855,0.039,1217,3.893,3.12,298,36.09,0.05,0.396,0.87,138,0.727,2010,0.797,0.207,2200,0.198,1100,0.202
11/23/2005,327,9.51,11.53,1136,-5.064,2358,3.618,61.57,2250,9.56,936,19.59,714,1019,711,0,713,10.37,59,0.039,2135,3.411,3.1,294.9,24.44,0.05,0.38,0.85,134,0.709,2310,0.776,0.211,2300,0.202,0,0.207
11/24/2005,328,9.45,8.86,1148,-8.73,708,-1.591,69.39,631,14.12,1434,39.48,711,5,707,2249,709,6.546,2018,0.039,825,1.182,0.299,253.4,70,0.06,0.38,0.828,222,0.57,1601,0.68,0.217,2100,0.205,1200,0.211
11/25/2005,329,9.32,6.079,1333,-4.93,2340,-0.024,50.26,2337,11.21,1418,23.91,708,3,702,2353,706,14.7,943,0.039,3,4.713,4.217,298.9,26.28,0.04,0.368,7.63,5,0.429,1205,0.554,0.219,1700,0.207,1200,0.215
11/26/2005,330,6.585,4.063,1046,-9.88,2357,-2.792,96.4,1443,14.19,18,54.26,702,1,692,2101,696,13.52,513,0.039,27,3.578,2.64,286.9,41.46,0.21,,7.28,1505,0.293,1327,0.391,0.218,2100,0.208,1000,0.213
11/27/2005,331,6.84,-7.27,1245,-12.99,2019,-10.64,75.8,46,42.6,1023,58.35,696,2306,,,694,21.25,2020,0.176,629,6.881,6.372,298.7,22.04,0.06,0.379,7.23,205,0.124,2350,0.27,0.217,0,0.201,1800,0.21
11/28/2005,332,8.83,-10.18,1121,-15.5,2346,-13.45,87.7,1450,43.23,1123,60.34,702,2023,695,126,698,19.95,527,0.196,2356,8.34,7.64,296.7,23.35,0.1,,6.868,1705,-0.179,1958,0.058,0.209,0,0.195,1600,0.201
11/29/2005,333,8.94,-3.695,1151,-15.6,9,-8.82,96.4,2157,23.54,849,60.57,702,1242,698,330,700,18.86,343,0.02,2056,4.913,3.729,293,39.77,0.13,0.328,0.004,18,-0.312,2356,-0.185,0.203,200,0.185,1400,0.193
11/30/2005,334,3.626,-1.404,1459,-13.88,1638,-10.01,100,1105,60.15,2356,88.4,704,2349,696,602,700,19.46,2113,0.039,523,4.699,3.95,285.4,32.34,0.86,,-0.09,1930,-0.415,1919,-0.255,0.191,1900,0.181,2300,0.185
12/1/2005,335,2.708,-1.481,2359,-11.23,3,-5.235,96.6,2116,34.06,230,77.4,704,1749,700,2354,703,16.95,2333,0.059,1319,5.203,4.546,285.2,28.78,1.26,,-0.176,2306,-0.338,1426,-0.259,0.189,2000,0.179,1800,0.184
12/2/2005,336,3.706,,,-5.624,2359,-2.031,99.4,805,64.36,201,90.3,702,114,698,2347,700,17.11,325,0.039,1649,4.425,3.891,287.6,28.13,1.06,,-0.136,2351,-0.32,356,-0.226,0.188,1900,0.18,1700,0.185
12/3/2005,337,1.267,5.928,405,-14.94,2352,-10.74,99.6,424,57.91,1256,79.5,702,2251,696,122,700,12.25,1154,0.02,2145,1.906,1.375,295.2,42.73,0.23,,-0.101,2335,-0.283,50,-0.194,0.189,2200,0.18,2100,0.185
12/4/2005,338,0.826,-13.15,1250,-20.43,2359,-16.39,87.9,906,50.84,1509,76.9,705,1714,701,744,703,19.62,2314,0.039,11,2.91,1.986,296.5,45.65,0.18,,-0.05,1918,-0.323,1917,-0.18,0.191,1900,0.179,1800,0.186
12/5/2005,339,7.08,-13.15,1333,-20.7,143,-16.07,85.1,1700,57,1328,73.5,705,251,701,2345,703,18.46,231,0.039,2050,6.252,5.475,288.3,28.57,0.05,,-0.032,701,-0.375,2033,-0.194,0.189,2200,0.178,2000,0.184
12/6/2005,340,1.982,-11.86,957,-26.59,2357,-18.17,100,1705,68.92,139,79.5,702,905,699,1337,701,13.27,156,0.039,35,1.354,0.212,216.7,74.4,0.73,,-0.153,144,-0.483,2108,-0.283,0.19,2000,0.177,1600,0.184
12/7/2005,341,0.672,-12.99,1157,-30.8,740,-22.18,87.3,850,39.25,1201,68.77,704,1813,701,33,703,14.78,2355,0.02,141,2.243,1.584,294.9,43.89,0.05,,-0.246,5,-0.656,2110,-0.43,0.187,2000,0.176,1500,0.182
12/8/2005,342,7.98,-2.04,1206,-20.7,36,-8.95,80.6,55,12.21,1538,29.84,708,2200,702,117,705,19.89,1145,0.078,2214,6.908,6.273,301.4,24.56,0.15,0.777,-0.378,640,-0.743,2037,-0.557,0.185,0,0.17,2300,0.178
12/9/2005,343,8.75,-2.935,1902,-13.39,552,-7.39,83.7,2205,14.27,119,37,709,1023,705,1737,707,20.89,1843,0.039,524,6.12,5.461,300.5,26.59,0.08,0.745,-0.49,28,-0.686,1416,-0.591,0.18,0,0.168,2100,0.175
12/10/2005,344,7.81,3.02,1207,-9.38,303,-4.359,64.09,2333,12.67,1206,37.1,712,1934,707,31,710,15.92,47,0.039,2010,3.732,2.869,298.6,38.94,0.06,0.733,,,-0.7,1338,-0.595,0.177,100,0.167,1800,0.173
12/11/2005,345,8.37,6.445,1154,-8.73,0,-1.081,72.5,2236,22.33,1142,41.8,712,2046,709,610,711,15.46,839,0.039,146,2.645,2.002,294.6,39.94,0.05,0.735,-0.348,2026,-0.716,1824,-0.577,0.176,2000,0.164,1800,0.17
12/12/2005,346,8.2,11.39,105,-11.64,745,-1.522,81.6,755,22.19,1310,45.14,712,940,704,2351,709,10.29,2336,0.02,1225,1.6,1.139,279.8,43.5,0.07,0.714,-0.323,2357,-0.699,1418,-0.532,0.174,0,0.164,1800,0.169
12/13/2005,347,6.708,-1.788,35,-14.28,2359,-6.299,96.1,1948,33.68,1,75.5,705,6,695,1251,699,18.54,1209,0.02,352,4.566,3.702,295,35.23,0.59,,-0.197,2048,-0.538,2013,-0.362,0.176,1900,0.166,2100,0.171
12/14/2005,348,4.611,-12.1,1122,-17.39,725,-15.61,88.8,300,66.3,1643,80.9,704,1801,701,1202,703,20.27,2128,0.059,357,5.719,5.169,295.5,25.14,0.12,0.762,-0.306,50,-0.638,1749,-0.449,0.177,2200,0.165,1900,0.173
12/15/2005,349,7.85,-5.841,1131,-17.89,228,-12.77,84.8,109,19.46,1130,52.51,704,923,700,0,702,18.97,14,0.039,1409,6.104,5.485,299.4,25.8,0.08,0.751,-0.454,1,-0.983,1933,-0.718,0.175,100,0.164,2100,0.168
12/16/2005,350,6.022,-5.977,1134,-14.32,1731,-11.56,90.4,1856,46.04,1134,66.7,700,4,697,1351,699,11.41,132,0.039,1117,2.7,2.16,293.4,36.22,0.17,,-0.786,4,-1.179,706,-1.013,0.169,600,0.159,1800,0.164
12/17/2005,351,1.741,-3.197,1505,-18.29,719,-13.88,100,1305,67.75,1107,80.5,706,2256,699,14,702,7.64,2309,0.039,14,0.948,0.319,266.7,65.98,0.15,,,,-1.271,2359,-1.136,0.166,500,0.153,1700,0.161
12/18/2005,352,2.961,-7.5,1112,-10.94,0,-8.77,100,1005,70.5,941,82.4,710,2234,705,45,708,13.74,2352,0.078,536,3.653,3.137,288.2,30.45,0.46,,-0.952,2110,-1.342,1636,-1.173,0.164,0,0.15,1900,0.157
12/19/2005,353,2.6,-4.155,1142,-7.99,0,-6.395,98.2,1550,81.4,722,91.9,712,944,708,1257,710,15.93,1236,0.039,837,3.34,2.624,293.4,37.52,0.91,,-0.853,2332,-1.177,11,-1.023,0.16,0,0.15,1900,0.155
12/20/2005,354,6.728,-0.129,1412,-7,30,-4.006,96.2,1502,64.09,1413,82.4,715,2315,711,543,713,14.72,559,0.078,334,5.624,5.091,295.6,24.95,0.06,,,,-1.005,17,-0.837,0.16,2000,0.149,1900,0.153
12/21/2005,355,4.6,3.242,2114,-3.796,4,0.095,87,131,46.65,2108,70.3,716,715,710,2352,714,18.6,1715,0.039,1451,6.666,6.073,296.8,24.16,0.06,0.911,-0.554,2329,-0.83,11,-0.694,0.159,2100,0.148,1900,0.153
12/22/2005,356,6.354,3.934,1332,-0.331,2013,1.444,81.6,1047,53.33,401,60.87,712,254,704,1311,707,24.52,1219,0.078,210,7.89,6.861,293.3,29.28,0.15,0.882,-0.46,0,-0.716,11,-0.59,0.16,1800,0.15,1100,0.155
12/23/2005,357,4.865,0.931,155,-7.37,2356,-2.763,100,1533,56.55,1119,74.9,711,2235,704,45,708,20.13,157,0.078,1252,6.058,5.344,296.1,27.81,0.27,,-0.429,1917,-0.617,651,-0.53,0.161,2200,0.15,2000,0.156
12/24/2005,358,7.67,2.681,2359,-7.7,113,-2.064,73.4,33,39.29,1031,56.02,713,1004,710,1254,711,19.09,1127,0.118,16,7.15,6.492,298.6,24.58,0.06,0.872,-0.436,116,-0.728,1514,-0.593,0.162,2100,0.152,2000,0.157
12/25/2005,359,8.1,,,-1.555,223,3.379,69.35,220,22.3,948,43.34,713,204,706,2327,710,13.37,113,0.039,1703,3.837,2.756,296.4,42.99,0.05,0.853,-0.333,2333,-0.694,922,-0.554,0.16,1800,0.153,300,0.157
12/26/2005,360,7.05,,,-3.246,1814,1.206,91.3,2348,18.49,1237,42.61,707,1011,702,2354,705,16.68,236,0.039,117,2.318,0.976,262.1,61.63,0.09,0.831,-0.23,2130,-0.492,8,-0.345,0.163,1800,0.154,1900,0.158
12/27/2005,361,6.929,-1.115,1123,-6.711,1813,-4.407,100,405,51.73,1127,74.7,707,1259,699,111,703,20.93,914,0.039,1413,8.27,7.54,294.4,24.14,0.11,0.827,-0.184,2042,-0.383,137,-0.285,0.166,2100,0.155,1900,0.16
12/28/2005,362,6.648,,,-5.676,47,-1.401,100,305,65.27,25,74.7,708,759,701,2357,705,22.5,35,0.039,1710,6.528,5.214,295.1,36.34,0.16,0.768,-0.067,1159,-0.533,1153,-0.291,0.165,1800,0.156,2100,0.16
12/29/2005,363,1.69,1.488,17,-11.83,2351,-5.763,100,405,60.68,640,85.4,702,1929,697,530,699,20.34,546,0.039,914,4.841,4.054,292.6,32.66,0.77,,-0.226,240,-0.425,2212,-0.325,0.166,2200,0.157,2000,0.162
12/30/2005,364,6.748,10.83,1315,-12.46,231,-7.45,95.4,2000,29.52,1128,69.53,700,249,697,1143,699,23.13,1128,0.157,726,8.28,7.33,290.1,27.55,0.11,,-0.172,833,-0.59,839,-0.41,0.17,2000,0.156,0,0.162
12/31/2005,365,7.88,4.231,1332,-3.063,1,0.318,92.4,416,55.18,1329,73.5,702,840,695,1455,698,20.68,1358,0.039,1632,5.302,3.968,286,40.63,0.3,,,,-0.638,858,-0.509,0.165,300,0.156,1800,0.161
1/1/2006,1,6.799,-0.531,215,-7.83,1826,-4.361,93.3,825,44.72,2341,71.4,702,2302,691,439,696,20.7,1230,0.039,2,8.03,7.15,295.6,26.81,0.14,0.867,-0.326,622,-0.548,2330,-0.421,0.167,2200,0.157,2100,0.16
1/2/2006,2,8.53,,,-5.711,2,0.009,64.39,1015,30.18,557,46.16,706,1534,700,21,704,21.25,1141,0.039,1713,5.908,5.219,292.2,27.65,0.09,0.842,-0.395,15,-0.875,1100,-0.573,0.166,0,0.156,2200,0.161
1/3/2006,3,4.22,9.59,1431,-6.539,2327,-3.829,100,1431,49.92,6,75.8,711,2327,701,713,705,18.01,1558,0.039,17,4.196,3.454,287,34.06,0.66,,-0.415,41,-0.636,1345,-0.537,0.167,1900,0.154,2000,0.161
1/4/2006,4,4.454,-2.404,1213,-10.64,2355,-6.776,96.6,1426,49.88,418,77.8,717,2318,708,711,711,19.4,1101,0.039,1423,4.957,4.295,298.1,29.6,0.51,,-0.441,5,-0.708,1526,-0.599,0.165,2100,0.153,2000,0.16
1/5/2006,5,8.65,1.428,2257,-11.53,458,-4.995,90.9,111,32.79,1245,59.05,719,1534,715,251,717,18.11,454,0.078,38,6.81,6.152,301.3,25.17,0.07,,-0.518,2210,-0.727,1447,-0.627,0.163,800,0.153,1900,0.158
1/6/2006,6,8.06,5.123,1416,-1.782,26,1.911,57.05,35,21.87,2337,40.43,718,14,710,0,715,19.25,1048,0.157,2218,7.14,6.591,295.5,22.48,0.05,0.924,-0.47,2136,-0.728,1155,-0.618,0.163,400,0.154,300,0.159
1/7/2006,7,8.67,6.741,1214,-5.357,2359,2.119,92.2,0,19.09,241,34.85,710,1,695,1937,704,20.36,1941,0.059,2155,6.254,5.409,291.5,29.78,0.06,0.907,-0.4,2343,-0.664,1251,-0.552,0.162,0,0.152,1900,0.156
1/8/2006,8,3.006,-5.158,1,-13.22,2119,-8.43,96.9,730,63.01,1440,87.5,707,2334,700,19,703,15.72,2113,0.039,332,3.933,3.386,295.8,30.22,0.8,,-0.407,142,-0.638,2103,-0.528,0.165,2000,0.153,1600,0.157
1/9/2006,9,8.68,-1.848,1255,-15.01,525,-8.35,83.7,502,14.27,2219,47.32,712,1036,706,15,710,17.56,2314,0.078,521,4.715,4.31,303,23.73,0.05,0.978,-0.478,52,-0.749,2150,-0.625,0.163,1900,0.153,2000,0.157
1/10/2006,10,7.56,2.258,1326,-7.1,408,-3.011,59.08,648,19.13,32,31.65,710,1008,704,1640,707,20.52,1459,0.235,343,8.42,7.76,297.9,22.64,0.06,0.954,,,-1.014,1242,-0.743,0.161,900,0.149,1900,0.155
1/11/2006,11,8,3.216,1123,-2.514,2359,-0.574,49.4,2138,21.28,618,32.29,705,3,697,2359,702,22.17,636,0.039,1318,5.886,4.788,294.1,34.98,0.08,0.901,,,-0.982,1217,-0.831,0.161,500,0.15,1900,0.155
1/12/2006,12,2.896,2.7,1505,-12.49,2246,-9.6,100,1705,34.28,3,82.1,706,2349,697,7,702,18.93,2310,0.039,119,3.758,2.908,298.7,38.52,0.44,,-0.693,15,-1.079,2343,-0.904,0.16,1800,0.146,2000,0.153
1/13/2006,13,8.87,,,-12.16,2,-2.899,82.3,6,35.19,811,50.39,714,1733,706,4,711,18.97,354,0.039,2153,6.268,5.733,297.1,23.67,0.1,0.925,-0.821,2322,-1.296,1239,-1.074,0.158,200,0.144,2300,0.151
1/14/2006,14,7.87,8.63,1210,-5.657,421,0.663,75.1,39,20.91,1214,42.21,712,1,699,2354,707,15.52,2358,0.039,453,2.491,1.682,282.2,46.17,0.05,0.924,-0.663,2349,-1.166,1316,-0.934,0.155,800,0.145,2300,0.149
1/15/2006,15,7.21,1.158,1124,-10.08,2358,-3.657,90.6,1709,33.19,203,52.24,699,11,695,1953,697,20.27,357,0.039,2147,5.6,5.03,294.9,25.83,0.12,0.896,,,-1.008,1251,-0.816,0.155,2100,0.145,2200,0.15
1/16/2006,16,6.591,-5.879,1144,-16.27,2046,-12.01,95.5,341,42.63,1147,70.3,704,1949,698,1,701,19.09,2207,0.039,225,3.585,3.071,301.6,30.68,0.09,,-0.801,25,-1.5,2354,-1.224,0.155,1900,0.142,1800,0.149
1/17/2006,17,8.91,-2.769,1259,-14.87,3,-8.62,95.4,2228,43.57,51,67.96,705,1111,701,347,703,22.52,641,0.47,18,8.69,8.04,297.4,22.16,0.09,,-1.341,8,-1.96,1247,-1.681,0.153,1900,0.137,0,0.146
1/18/2006,18,7.62,3.184,1103,-8,2358,-3.521,96.4,1749,41.23,1209,76,705,231,698,2103,701,17.07,718,0.039,2008,2.956,2.186,278.5,41.35,0.6,,-1.157,2353,-1.688,152,-1.482,0.147,1900,0.136,2100,0.141
1/19/2006,19,0.16,-7.64,20,-13.76,2357,-9.92,91.4,527,82.3,1338,88.1,702,2320,698,433,700,5.939,1733,0.039,522,0.707,0.332,144.4,58.94,1.5,,-1.095,1329,-1.314,3,-1.196,0.147,1800,0.136,2300,0.141
1/20/2006,20,2.188,-8.63,1152,-16.37,340,-12.9,90.5,444,45.95,2228,71.6,705,1812,702,57,704,15.13,1706,0.039,328,4.413,3.832,294.1,29.41,0.06,,-1.089,124,-1.305,2313,-1.198,0.146,2000,0.134,1800,0.14
1/21/2006,21,10.25,10.42,1505,-13.26,2138,-9.69,74.8,2155,27.83,1325,49.98,709,2346,702,422,705,17.07,612,0.039,1459,4.457,3.811,293.6,30.84,0.06,,,,-1.357,1316,-1.242,0.147,2200,0.136,1100,0.141
1/22/2006,22,9.16,-4.654,1211,-19.74,720,-10.95,100,305,14.93,2320,51.53,710,1016,707,0,709,14.27,2359,0.039,958,3.015,2.621,293.6,29.28,0.06,,-1.155,1018,-1.39,2254,-1.271,0.147,800,0.135,1900,0.14
1/23/2006,23,9.89,0.856,1453,-10.94,223,-4.686,71.5,741,16.32,0,37.59,714,2359,706,356,709,17.37,621,0.255,1929,6.659,6.178,301.2,21.76,0.06,1.042,-1.204,41,-1.436,1745,-1.326,0.146,800,0.135,1900,0.139
1/24/2006,24,10.25,9.42,1231,-13.33,2359,-4.002,72.7,2322,17.27,1151,49.05,718,1024,713,1,716,5.351,5,0.039,211,1.053,0.379,251.9,64.79,0.08,1.04,-1.152,2353,-1.398,118,-1.282,0.144,2000,0.134,2200,0.139
1/25/2006,25,9.31,12.27,1308,-16.27,506,-4.816,79.1,514,10.82,1410,53.76,717,9,706,2343,713,3.45,1309,0.02,1547,0.889,0.506,257.6,53.2,0.09,1.027,-1.023,2349,-1.392,1614,-1.233,0.145,800,0.134,2100,0.141
1/26/2006,26,8.35,-0.46,332,-10.64,2357,-5.663,95.7,912,47.18,327,73.6,707,2251,701,1150,704,19.58,1050,0.039,552,4.486,3.57,293.9,36.61,0.16,,-0.929,2036,-1.193,3,-1.038,0.145,700,0.134,2100,0.14
1/27/2006,27,9.15,6.373,905,-12.2,315,-6.18,90.8,322,19.55,1252,57.49,707,914,701,2353,705,9.7,2328,0.039,6,1.585,0.635,276,62.71,0.088,1.023,,,-1.251,2343,-1.089,0.146,2200,0.135,1800,0.14
1/28/2006,28,10.74,9.61,1405,-13.06,730,-9.73,100,2005,27.47,1413,63,702,1051,698,1556,700,20.36,1629,0.039,2200,6.508,5.794,296,26.83,0.143,1.003,-1.07,13,-1.355,1751,-1.215,0.147,1000,0.135,1700,0.14
1/29/2006,29,8.09,-8.55,52,-11.8,728,-10.45,95,249,68.69,1708,86.2,703,1948,698,126,700,21.01,2323,0.02,628,6.286,5.449,292.6,29.56,0.559,,-1.176,2,-1.45,2311,-1.321,0.147,1900,0.134,1800,0.14
1/30/2006,30,6.607,1.236,1357,-10.87,5,-5.267,100,305,53.15,1358,75.1,707,1419,701,8,704,20.48,37,0.059,1929,6.945,5.669,297.9,34.72,0.176,,-1.268,53,-1.529,1530,-1.407,0.146,2100,0.133,1900,0.139
1/31/2006,31,9.36,,,-7.21,2132,-2.69,92.2,1201,49.62,1515,66.83,704,2133,699,718,701,18.86,527,0.039,1425,4.329,3.135,290.5,42.53,0.193,,-1.158,2250,-1.494,111,-1.344,0.145,1900,0.135,400,0.14
2/1/2006,32,8.73,,,-7.2,327,-4.436,95.7,2237,44.12,540,74.1,702,128,695,624,699,25.01,534,0.039,1733,5.157,3.715,289.4,42.83,0.676,,,,-1.364,1607,-1.247,0.146,2000,0.133,1900,0.139
2/2/2006,33,2.888,-6.315,0,-10.97,2315,-8.84,100,1259,62.72,604,79.5,702,2353,698,1339,700,12.54,134,0.039,616,3.506,3.048,296.5,29.26,0.376,,-1.08,1700,-1.302,35,-1.173,0.147,2100,0.134,1900,0.139
2/3/2006,34,4.632,-7.23,1503,-11.86,459,-9.58,96.5,1734,69.25,901,88.8,709,2342,701,207,705,14.19,605,0.039,1157,3.392,2.736,302,35.63,0.83,,,,-1.341,2343,-1.21,0.148,2000,0.134,1900,0.141
2/4/2006,35,9.8,1.199,1246,-10.51,245,-4.332,93.4,141,30.61,1219,58.67,709,7,700,0,705,17.88,435,0.039,915,5.519,4.833,295.5,28.57,0.04,,-1.174,435,-1.37,1249,-1.265,0.145,1000,0.134,1800,0.139
2/5/2006,36,10.7,-3.934,17,-12.89,2020,-9.83,97.6,237,60.25,2144,81.5,708,2343,698,313,702,16.74,1915,0.039,232,6.017,5.453,295.9,24.8,0.62,,-1.097,2324,-1.34,39,-1.216,0.145,1900,0.133,2300,0.138
2/6/2006,37,12,6.372,2205,-14.18,705,-9.13,80.6,533,28.8,2330,51.73,713,1416,707,53,711,16.88,955,0.196,1416,6.489,6.012,297.4,21.97,0.04,,-1.089,250,-1.393,2005,-1.224,0.147,1800,0.133,2000,0.139
2/7/2006,38,11.82,,,-8.62,618,-4.755,56.76,1123,29.78,1337,39.08,713,2236,709,404,711,17.39,841,0.314,29,7.16,6.615,296.2,22.38,0.04,,-1.204,52,-1.492,1618,-1.357,0.145,1800,0.135,600,0.139
2/8/2006,39,9.91,4.957,1522,-4.357,311,-0.63,51.7,653,22.99,2316,34.29,715,1050,711,440,713,17.46,118,0.039,1713,5.247,4.499,298.1,30.59,0.03,1.176,-1.287,2234,-1.495,1342,-1.392,0.144,300,0.134,2300,0.139
2/9/2006,40,10.53,14.3,905,-15.31,2356,-3.511,95.9,2005,20.15,23,51.59,712,2,706,814,708,19.99,653,0.039,1611,4.533,3.058,295.6,46.21,0.28,,,,-1.448,1429,-1.335,0.146,1900,0.134,2200,0.139
2/10/2006,41,7.54,-5.383,105,-20.77,2224,-15.85,90.2,17,35.84,1141,67.61,711,2310,707,552,709,11.15,2349,0.039,203,2.422,1.889,303.9,37.99,0.28,,,,-1.4,2354,-1.262,0.146,2100,0.132,2000,0.139
2/11/2006,42,13.07,-7.96,1506,-19.28,133,-13.34,65.08,153,26.38,1549,44.35,713,2345,710,35,711,18.21,2242,0.608,1602,7.02,6.463,303.7,22.8,0.04,1.2,,,-1.612,2350,-1.43,0.146,1900,0.133,2200,0.14
2/12/2006,43,13.5,7.63,1315,-9.12,0,-1.575,51.51,2102,17.44,1027,31.41,716,1203,711,2354,714,17.78,54,0.039,1034,4.334,3.721,302.6,30.45,0.05,,-0.943,2320,-1.748,1251,-1.454,0.144,300,0.133,200,0.138
2/13/2006,44,8.58,2.118,1338,-6.15,504,-3.126,51.51,1903,25.45,2255,34.84,711,6,704,2357,709,14.72,2246,0.039,440,4.826,4.176,298.2,29.74,0.02,1.134,-0.802,824,-1.075,6,-0.927,0.146,2200,0.134,1900,0.139
2/14/2006,45,10.78,3.805,1159,-9.43,2239,-3.416,97,2231,22.14,1146,50.71,705,14,699,437,702,20.78,439,0.039,2001,4.612,3.769,290.5,34.63,0.11,,-0.921,32,-1.365,1629,-1.182,0.144,1000,0.133,1900,0.14
2/15/2006,46,5.758,3.576,5,-13.16,2358,-8.23,100,1345,44.9,1153,88.5,701,2,692,1345,696,6.331,1117,0.039,23,0.822,0.464,131.2,53.46,0.4,,-1.107,239,-1.37,1645,-1.244,0.147,2000,0.134,100,0.14
2/16/2006,47,2.667,-6.038,2105,-22.09,2314,-15.98,91.4,356,51.24,2103,73.9,704,2204,694,22,700,11.94,1459,0.039,23,1.979,1.413,288.5,43.29,0.25,,-1.177,139,-1.597,2347,-1.372,0.146,2200,0.131,1900,0.138
2/17/2006,48,10.15,-9.91,1040,-21.83,4,-16.5,92,2319,49.38,1246,75.6,704,17,701,1348,703,4.038,1308,0.039,49,0.804,0.138,198.7,73.7,0.08,1.182,-1.434,0,-2.023,2309,-1.775,0.146,800,0.129,2000,0.139
2/18/2006,49,11.3,0.824,1325,-18.15,357,-10.22,100,405,33.08,1325,75.3,705,851,702,2353,703,7.11,1123,0.039,229,0.867,0.239,236.9,68.94,0.09,,,,-2.236,1437,-2.053,0.144,200,0.129,2100,0.136
2/19/2006,50,12.58,-2.814,1408,-13.39,145,-8.6,94.8,401,40.54,1144,70.9,704,1930,700,358,702,10.98,756,0.039,159,2.006,1.55,280.8,38.64,0.19,,-1.751,2359,-2.076,1439,-1.925,0.143,2000,0.13,1900,0.137
2/20/2006,51,13.28,-6.012,1234,-13.85,707,-11.04,89.4,346,34.68,1305,64.99,703,0,700,2359,702,14.97,2141,0.039,13,3.597,3.07,293.5,30.99,0.15,1.199,-1.726,228,-1.978,1654,-1.847,0.143,1900,0.13,2200,0.135
2/21/2006,52,13.02,-7.53,1409,-13.85,633,-11.34,88.5,2345,43.1,1411,66.1,701,148,695,615,698,20.62,702,0.098,2345,6.591,5.868,293.7,26.83,0.07,,-1.773,42,-2.15,1622,-1.971,0.142,1800,0.129,1900,0.136
2/22/2006,53,13.41,-6.51,1528,-15.47,618,-10.95,87.7,10,44.64,1537,68.99,707,2254,697,517,701,19.33,556,0.078,123,5.25,4.311,293.3,34.25,0.06,1.211,-1.944,5,-2.38,1641,-2.194,0.142,700,0.128,2100,0.134
2/23/2006,54,15.19,3.238,1302,-10.54,148,-5.287,82.4,5,21.34,1310,48.78,710,1138,704,338,707,19.76,323,0.039,1156,3.605,2.247,282.7,49.72,0.06,1.188,-1.443,2357,-2.475,1416,-2.139,0.141,2000,0.128,1900,0.134
2/24/2006,55,15.05,4.92,1432,-10.85,2359,-3.535,69.48,2345,21.63,1433,41.52,712,2232,704,715,708,16.91,429,0.039,1211,3.402,2.23,288.6,47.53,0.05,1.181,-0.725,2357,-1.575,1,-1.246,0.14,0,0.13,500,0.134
2/25/2006,56,15.3,3.136,1330,-14.55,242,-4.85,84.2,429,24.02,1525,48.04,715,2206,709,345,712,13.5,1354,0.039,731,1.992,1.144,286.2,52.83,0.06,1.198,-0.476,2345,-0.883,0,-0.667,0.144,2200,0.133,2100,0.138
2/26/2006,57,13.72,8,1306,-7.44,9,-0.614,62.7,16,11.31,1512,33.52,715,209,708,2357,712,11.51,729,0.039,3,1.689,0.179,202.8,76.6,0.04,1.179,-0.311,837,-0.683,829,-0.49,0.149,0,0.135,500,0.141
2/27/2006,58,15.12,11.93,1447,-3.113,2305,2.412,77,2249,21.08,936,37.44,711,2001,703,735,708,21.5,733,0.039,633,3.745,2.166,290.4,52.6,0.07,1.165,,,-0.518,10,-0.4,0.162,2200,0.144,900,0.151
2/28/2006,59,13.84,10.11,1313,-1.921,4,4.925,73.2,2317,25.08,328,47.24,710,0,702,1027,705,23.76,1126,0.039,54,6.519,5.561,293.1,31.05,0.09,1.147,-0.106,2348,-0.43,56,-0.275,0.211,0,0.155,0,0.176
3/1/2006,60,15.08,15.12,1215,-9.19,2359,-2.698,94.1,329,41.55,1936,63.96,712,2117,704,223,708,14.41,1125,0.039,1946,4.244,3.758,290.9,27.41,0.28,,,,-0.254,1853,-0.178,0.223,1900,0.205,100,0.215
3/2/2006,61,15.56,7.8,1312,-11.57,537,-3.028,89.6,555,21.8,1413,58.44,712,1947,710,352,711,8.62,1056,0.039,541,1.075,0.555,269.9,56.31,0.08,,-0.099,49,-0.26,323,-0.177,0.256,2000,0.219,900,0.232
3/3/2006,62,16.3,11.46,1405,-10.08,708,-0.263,78,547,13.2,1427,48.28,711,8,705,2353,708,10.53,2352,0.039,350,1.24,0.584,264.2,58.94,0.08,,-0.097,222,-0.265,517,-0.177,0.284,1900,0.23,1200,0.253
3/4/2006,63,16.08,6.541,1212,-3.077,2328,1.533,43.64,2321,20.28,344,28.36,709,2344,702,825,705,16.05,1953,0.039,1145,4.546,3.717,285,34.6,0.06,1.096,-0.104,228,-0.28,2228,-0.186,0.268,0,0.233,1200,0.254
3/5/2006,64,16.42,,,-4.965,2306,-0.234,68.48,2247,16.37,1358,38.3,715,2055,707,253,712,20.38,223,0.039,1614,4.195,3.236,293.5,38.71,0.06,1.085,,,-0.653,1008,-0.35,0.253,0,0.221,1100,0.231
3/6/2006,65,15.31,,,-4.301,632,3.208,68.77,1952,13.5,1207,34.97,714,859,707,2355,712,7.92,336,0.039,6,1.412,0.508,244.7,64.83,0.08,1.077,-0.226,2305,-0.935,822,-0.495,0.227,1900,0.22,1100,0.222
3/7/2006,66,14.72,3.565,1337,-3.212,2358,0.559,82.1,2355,34.08,442,47.62,707,1,702,2356,704,18.11,127,0.039,814,3.349,2.632,285.3,37.47,0.08,1.026,-0.208,2249,-0.524,811,-0.329,0.223,2000,0.221,1200,0.221
3/8/2006,67,1.189,-3.045,1203,-10.55,2317,-6.286,96,138,80.5,0,91,702,3,694,2356,697,8.31,2355,0.039,108,1.094,0.403,141.5,64.37,1.35,,-0.204,2211,-0.361,44,-0.284,0.221,2100,0.221,1400,0.221
3/9/2006,68,10.15,-0.811,1145,-11.77,209,-8.06,93.6,30,39.49,1151,67.34,694,1,689,551,691,20.64,207,0.059,1311,4.122,3.092,293.7,40.49,0.13,,,,-0.368,1855,-0.289,0.221,500,0.218,2200,0.22
3/10/2006,69,2.434,-3.933,1439,-13.45,2357,-9.73,94.1,555,46.3,36,73,694,2351,688,1150,690,11.54,1903,0.039,328,1.87,0.729,264.7,63.26,0.49,,,,-0.374,2019,-0.301,0.221,0,0.217,1800,0.219
3/11/2006,70,8.96,-4.655,1041,-19.01,503,-10.85,91.5,2351,36.11,923,76.9,698,1902,694,144,696,7.25,954,0.02,1914,1.226,0.293,200.9,70.7,0.5,,-0.232,1103,-0.386,1138,-0.311,0.221,1000,0.215,1900,0.219
3/12/2006,71,0.697,-3.959,940,-14.35,2337,-10.48,93.8,130,56.13,928,87.5,699,2245,693,931,695,6.213,1850,0.039,41,1.119,0.183,198.6,74.1,0.63,,-0.245,1056,-0.403,1345,-0.323,0.221,500,0.213,2000,0.217
3/13/2006,72,0.986,-4.857,1306,-14.41,2325,-11.79,91.9,157,41.3,1306,76.5,706,2116,699,0,702,17.27,2345,0.039,1302,2.048,1.698,289.2,33.48,0.37,,,,-0.407,2046,-0.336,0.22,1100,0.21,2100,0.216
3/14/2006,73,19.07,,,-14.41,102,-5.713,89.6,2,24.09,1305,51.95,707,810,703,3,705,19.76,211,0.039,1714,4.747,4.175,293,28.13,0.08,,-0.284,343,-0.436,1805,-0.358,0.22,1500,0.207,1900,0.215
3/15/2006,74,9.53,4.133,957,-11.93,2307,-4.942,98.4,1236,31.66,15,60.75,708,2229,699,1213,702,14.62,307,0.039,605,3.117,2.401,284.6,38.83,0.44,,-0.198,1110,-0.555,1050,-0.366,0.217,0,0.205,2100,0.212
3/16/2006,75,16.53,6.055,1325,-11.73,8,-4.622,74.4,33,22.63,1155,49.57,711,1940,706,410,709,18.03,508,0.02,1940,3.823,2.944,295,38.84,0.07,,-0.183,1005,-0.547,1101,-0.359,0.217,0,0.201,1900,0.209
3/17/2006,76,14.07,8.33,1050,-9.6,37,-1.297,81,113,17.86,1056,54.04,709,2,704,2356,707,8.66,1345,0.039,25,1.329,0.641,278.2,58.26,0.08,1.297,-0.106,836,-0.474,847,-0.312,0.214,900,0.2,2100,0.207
3/18/2006,77,10.71,6.48,945,-6.717,113,-0.476,98,2345,24.31,948,62.04,704,0,700,1923,702,10.11,313,0.039,1043,1.448,0.274,215.4,72.9,0.92,,,,-0.397,1336,-0.31,0.213,0,0.201,1800,0.209
3/19/2006,78,0.229,0.229,1051,-10.29,2359,-4.826,100,2105,75.4,1051,92.6,700,37,697,2359,698,5.939,1713,0.02,531,0.86,0.564,97.1,47.55,1.78,,-0.121,1702,-0.473,1656,-0.301,0.216,1000,0.205,800,0.21
3/20/2006,79,4.65,-4.664,1231,-17.9,2305,-11.06,100,505,61.54,1227,83.6,701,2130,696,7,699,16.09,2302,0.039,124,1.215,0.529,104,60.88,0.41,,,,-0.49,1738,-0.31,0.217,0,0.206,500,0.21
3/21/2006,80,10.78,2.384,1003,-15.78,2,-6.601,100,1433,46.82,1004,80.5,705,2226,700,301,703,13.21,656,0.039,26,1.806,0.184,204.7,76.8,0.36,,,,-0.53,2212,-0.341,0.217,0,0.203,800,0.21
3/22/2006,81,4.73,14.75,1005,-12.57,2141,-7.14,96,401,54.23,919,83.6,713,2355,705,48,709,10.51,1721,0.039,13,1.562,0.135,245.7,77.4,0.67,,-0.151,906,-0.59,2205,-0.359,0.215,100,0.202,1800,0.209
3/23/2006,82,10.96,5.319,1349,-13.27,16,-4.761,96.3,1926,28.42,1226,72.9,715,1143,712,46,714,16.64,2243,0.039,1143,2.661,1.704,293.8,48.57,0.1,1.532,,,-0.552,710,-0.356,0.215,900,0.202,2100,0.209
3/24/2006,83,18.59,7.24,1457,-10.45,459,-1.17,86.9,458,24.31,1114,51.24,714,13,710,1409,712,16.05,2101,0.039,25,2.219,1.432,289.7,48.26,0.08,1.476,-0.111,901,-0.493,850,-0.303,0.216,0,0.203,400,0.209
3/25/2006,84,16.44,18.3,905,-7.48,326,0.49,82.4,2143,14.69,1328,49.26,711,23,703,2357,708,13.66,1959,0.039,3,1.926,1.4,281.2,42.33,0.1,1.44,-0.055,1025,-0.463,1005,-0.265,0.217,900,0.208,2100,0.212
3/26/2006,85,12.5,2.911,826,-9.55,2338,-4.887,97.7,853,43.21,1342,74.8,705,2350,697,1149,701,20.56,2245,0.039,230,4.993,4.069,288.6,34.84,0.46,,-0.04,1059,-0.422,1743,-0.243,0.219,1200,0.208,2000,0.215
3/27/2006,86,19.73,6.311,1358,-9.95,210,-2.578,90.4,4,14.72,1450,48.08,712,1900,704,0,709,19.44,439,0.039,1524,3.527,2.441,284.7,44.95,0.09,,-0.044,658,-0.416,658,-0.232,0.22,900,0.213,1800,0.216
3/28/2006,87,16.38,,,-8.53,129,1.522,81.3,2351,19.91,1137,47.1,711,3,705,0,708,9.55,627,0.039,1206,1.95,1.275,279.4,47.67,0.09,,-0.071,1944,-0.39,805,-0.227,0.22,1300,0.21,2200,0.217
3/29/2006,88,16.48,12.63,1209,-4.37,1945,1.191,100,1910,24.05,1102,64.6,705,2,696,2149,701,15.95,2053,0.02,245,2.497,1.457,277.1,52.27,0.21,,-0.055,2025,-0.364,2023,-0.22,0.219,1700,0.209,700,0.214
3/30/2006,89,20.73,17.2,1405,-5.023,534,-3.126,89.8,533,41.52,1348,63.93,707,2359,696,556,701,19.25,1617,0.039,302,7.2,6.588,290.1,23.58,0.05,,-0.052,1914,-0.377,2038,-0.214,0.22,2100,0.213,1800,0.216
3/31/2006,90,18.08,10.74,1253,-6.376,205,1.011,75,2124,8.7,933,40.71,710,1105,707,35,709,10.27,1,0.039,648,1.991,0.864,264,60.94,0.08,1.331,-0.122,2321,-0.3,2329,-0.21,0.219,2200,0.211,2000,0.215
4/1/2006,91,12.53,7.47,1027,-4.104,616,0.952,86.6,1757,38.41,1025,59.34,708,7,702,2329,705,17.15,2312,0.039,106,2.345,1.505,275.8,48.48,0.07,1.313,-0.047,1911,-0.362,1934,-0.208,0.219,1700,0.212,0,0.217
4/2/2006,92,22.95,14.3,1105,-8.69,524,-3.059,89.3,220,33.01,1522,52.75,715,2333,702,209,708,17.15,1155,0.039,2051,5.14,4.352,282.3,31.72,0.06,1.3,-0.046,1904,-0.358,1951,-0.203,0.22,1600,0.214,1900,0.218
4/3/2006,93,13.58,12.86,1324,-6.449,421,1.755,80.6,2320,20.44,1326,46.62,715,7,713,2349,714,7.8,1421,0.039,0,1.516,1.092,275.6,42.82,0.08,1.306,-0.036,2032,-0.359,2027,-0.202,0.221,1800,0.216,700,0.218
4/4/2006,94,20.17,12.19,1504,-3.343,622,3.425,83.3,145,29.48,933,57.58,713,3,708,1307,710,13.99,1250,0.02,1826,1.782,1.224,266.2,45.31,0.07,1.305,-0.068,1953,-0.326,1946,-0.2,0.221,2100,0.217,2000,0.22
4/5/2006,95,14.68,15.47,1126,-4.466,2304,3.454,86.5,237,23.02,1023,60.69,709,1,696,2359,703,12.99,2157,0.039,636,2.165,0.762,245.7,65.21,0.11,1.283,-0.108,359,-0.277,153,-0.197,0.221,1600,0.218,700,0.22
4/6/2006,96,17.65,3.18,1301,-6.574,510,-4.078,100,1415,33.09,1257,66.81,699,2355,694,630,696,18.05,1919,0.059,741,6.047,5.474,296.3,24.92,0.21,,,,-0.354,1925,-0.194,0.222,100,0.219,2000,0.221
4/7/2006,97,8.2,6.448,1436,-9.76,2343,-2.433,99.1,2221,44.4,1441,80.5,713,2059,699,216,708,15.88,443,0.039,919,2.743,1.959,304.7,43.3,0.56,,,,-0.358,555,-0.193,0.227,600,0.221,100,0.221
4/8/2006,98,23.06,12.63,1509,-10.15,100,2.567,99.1,423,17.66,1216,50.22,712,1,710,0,711,15.58,746,0.039,227,2.532,1.943,284.3,39.08,0.1,,-0.112,139,-0.274,2153,-0.198,0.223,2000,0.22,1400,0.221
4/9/2006,99,19.84,15.86,1504,-1.46,2113,6.021,100,2105,11.15,1403,32.28,711,735,706,0,710,10.68,814,0.039,9,1.863,0.989,276.3,55.49,0.08,1.236,-0.125,1001,-0.281,903,-0.203,0.235,2000,0.22,1200,0.223
4/10/2006,100,23.58,13.88,1414,-3.343,317,5.386,74.5,335,11.58,1319,32.19,706,2,703,2359,705,9.58,2313,0.039,9,2.061,1.615,277,37.68,0.1,1.239,-0.13,2152,-0.274,2226,-0.205,0.234,1700,0.216,1100,0.224
4/11/2006,101,22.96,6.311,1353,-3.443,2354,1.622,87.3,1042,23.06,40,49.41,713,2345,702,146,707,16.82,1039,0.039,231,3.345,2.423,291.9,42.52,0.06,1.187,-0.134,631,-0.282,2113,-0.211,0.236,1800,0.221,1100,0.225
4/12/2006,102,21.15,14.48,1528,-4.038,116,6.249,80.7,45,21.76,1707,38.39,717,1137,712,319,715,14.78,309,0.039,3,2.093,1.198,279.1,52.98,0.08,1.179,6.561,1805,-0.279,26,-0.203,0.241,2100,0.221,1100,0.228
4/13/2006,103,24.25,15.53,1355,5.919,103,9.63,35.13,2148,10.32,1351,20.9,715,1,711,2357,713,19.82,700,0.039,2009,4.649,3.727,278,36.08,0.08,1.145,6.565,1105,-0.263,525,-0.019,0.251,1900,0.221,1100,0.234
4/14/2006,104,23.58,,,-1.161,609,8.09,72.3,2343,14.06,1531,32.03,712,436,703,2358,709,17.31,135,0.039,213,2.129,1.409,267.7,47.12,0.07,1.113,4.936,1406,-0.246,141,1.339,0.257,2100,0.221,900,0.238
4/15/2006,105,11.91,5.556,357,-3.674,653,0.921,100,538,50.85,245,80,705,2117,694,752,700,21.54,727,0.039,39,6.986,6.189,288.5,27.36,0.52,,0.688,0,-0.214,1936,-0.012,0.254,600,0.235,2300,0.246
4/16/2006,106,24.66,17.04,505,0.032,304,6.537,71.1,303,14.12,1521,40.31,708,1040,703,59,706,16.91,46,0.039,142,3.005,2.029,280.1,46.17,0.08,1.074,6.809,1419,-0.244,731,1.98,0.242,1900,0.221,900,0.234
4/17/2006,107,22.74,15.4,1244,-6.32,2359,7.26,85.3,0,8.53,1151,27.25,705,9,699,1618,703,11.96,2034,0.039,520,3.261,1.959,271.5,51.17,0.08,1.041,7.74,1419,0.003,834,2.868,0.23,0,0.221,800,0.223
4/18/2006,108,20.54,8.01,1505,-9.32,512,-6.37,100,1437,40.83,1214,72,708,1808,700,147,705,17.58,737,0.02,1754,4.41,3.894,295.4,27.71,0.31,,8.32,205,0.459,1023,1.519,0.238,2000,0.221,1100,0.225
4/19/2006,109,25.27,4.028,1513,-11.07,507,-3.032,89.8,135,21.38,934,44.98,709,2354,703,552,707,18.17,438,0.039,30,3.707,2.439,290.1,47.37,0.09,,4.782,1433,0.208,1058,1.675,0.234,600,0.221,0,0.223
4/20/2006,110,25.21,,,-8,532,0.879,76.9,2225,17.33,1306,45.97,712,2049,708,412,710,5.802,1139,0.039,19,1.154,0.243,206,71.9,0.09,1.007,7.46,1439,0.333,816,2.932,0.226,700,0.221,1600,0.221
4/21/2006,111,25,14.51,1330,-5.295,127,4.439,82,130,12.04,1451,41.22,713,2022,710,335,711,9.33,900,0.02,501,1.651,0.86,285.3,56.07,0.08,0.983,9.3,1428,0.96,918,4.27,0.227,600,0.221,1400,0.221
4/22/2006,112,20.06,18.41,1313,-3.476,518,6.357,80.6,2314,12.31,1057,46.83,713,931,711,2358,712,7.1,1143,0.02,1902,1.24,0.34,228.6,68.99,0.1,,10.64,1426,1.833,726,5.609,0.221,2200,0.22,1300,0.221
4/23/2006,113,15.04,,,-0.797,105,6.478,99.2,2303,13.96,1006,59.85,711,4,709,2335,710,6.644,817,0.02,823,1.408,0.103,235,78,0.12,0.868,8.95,1437,3.303,648,5.663,0.221,500,0.221,900,0.221
4/24/2006,114,4.124,-0.069,0,-8.77,2118,-4.348,100,1301,78,1307,92.7,711,2041,708,1054,709,4.018,1052,0.039,20,0.745,0.577,114,38.48,1.95,,12.7,205,2.086,2348,3.233,0.226,1800,0.221,1700,0.221
4/25/2006,115,10.92,22.88,1505,-6.219,439,0.008,100,1,48.49,1247,79.1,711,2113,709,257,710,8.9,1235,0.02,240,1.177,0.655,286,53.93,0.16,,9.03,705,1.318,0,1.704,0.238,1800,0.221,100,0.224
4/26/2006,116,21.67,26.59,1805,-5.096,413,3.222,96.8,325,24.68,1554,58.08,712,1024,710,332,711,7.43,1040,0.039,18,1.323,0.79,276.2,51.38,0.11,0.896,5.85,1503,0.689,926,2.606,0.23,0,0.221,1500,0.223
4/27/2006,117,25.79,15.5,1516,-1.458,129,6.98,73.7,0,16.57,1227,40.34,711,2347,708,1619,710,7.49,1345,0.02,220,1.2,0.485,274.3,62.5,0.1,0.86,10.21,1439,1.206,814,5.024,0.225,100,0.221,1200,0.221
4/28/2006,118,8.87,4.727,1124,-4.865,2219,-1.476,100,505,57.4,1125,87.1,712,2024,709,437,711,6.703,800,0.039,26,1.128,0.52,39.04,59.48,0.94,,5.489,2,2.03,2359,3.38,0.227,2100,0.221,1000,0.223
4/29/2006,119,21.45,8.2,1447,-6.253,208,0.068,94.3,38,26,1503,63.35,711,2,708,2357,709,9.11,1743,0.039,2,2.351,1.991,306.2,31.71,0.08,,8.83,1437,1.093,920,4.015,0.23,100,0.221,1500,0.222
4/30/2006,120,19.67,10.41,1108,-0.2,2354,3.244,98.5,1500,37.98,1017,70.7,711,2315,705,502,708,18.95,1709,0.02,1915,2.906,2.154,298,41.19,0.57,,9.87,505,2.107,659,4.604,0.222,600,0.221,1900,0.221
5/1/2006,121,26.51,11.3,1512,-2.88,358,4.212,94.2,13,17.37,1652,50.22,712,2112,710,1544,711,10.64,1446,0.02,254,1.711,0.359,253.9,72,0.08,0.774,10.62,1430,2.355,833,5.644,0.222,600,0.221,100,0.221
5/2/2006,122,23.31,14.21,1306,1.618,2356,6.821,87.7,2344,25.07,1306,46.44,712,2141,707,437,710,17.19,221,0.039,5,3.65,2.851,287.9,37.89,0.08,0.73,19.33,1605,3.163,713,6.286,0.221,600,0.221,1000,0.221
5/3/2006,123,9.64,7.08,1006,-2.251,546,0.829,100,2359,63.85,1103,91.6,712,2318,711,1727,712,5.449,119,0.02,231,0.855,0.457,131.3,55.28,0.97,,7.05,1234,3.639,0,5.099,0.221,2200,0.221,1300,0.221
5/4/2006,124,6.969,4.2,854,-1.92,535,0.346,100,1345,78.8,845,97.8,712,12,709,1623,711,4.332,1348,0.02,2121,0.605,0.224,136.2,64.26,0.64,,4.828,1339,2.599,2358,3.457,0.246,2100,0.221,900,0.231
5/5/2006,125,8.47,,,-3.111,545,0.002,100,1329,77.1,1332,96.8,711,12,709,2348,709,4.88,1417,0.02,952,0.597,0.138,196.2,71,0.28,0.681,4.988,1424,1.836,725,3.171,0.247,1500,0.228,2200,0.236
5/6/2006,126,21.95,,,-3.342,249,2.893,98.3,29,35.92,1449,70.1,709,2032,708,349,709,7.45,1141,0.039,844,1.732,1.4,285.7,35.48,0.09,0.659,9.31,1343,1.254,840,4.714,0.239,100,0.221,1400,0.226
5/7/2006,127,15.2,9.19,1449,-1.324,11,4.065,89.4,228,40.42,1433,62.68,709,4,706,1706,708,17.6,2159,0.02,1014,2.393,1.574,289.9,47.39,0.07,0.628,7.01,1522,3.063,735,4.69,0.227,100,0.221,1900,0.222
5/8/2006,128,16.75,7.37,855,-0.629,2359,2.787,100,1424,55.48,137,80.4,708,2034,704,1720,706,14.17,601,0.039,0,4.426,3.676,291.1,33.34,0.83,,7.78,1423,3.063,647,4.678,0.223,2300,0.221,1500,0.221
5/9/2006,129,18.37,7.8,1259,-4.5,2358,0.784,100,2310,29.74,1301,69.24,711,2114,704,335,708,16.23,327,0.02,925,2.444,0.943,299.7,63.48,0.48,,13.41,2005,2.305,914,4.376,0.224,300,0.221,1000,0.221
5/10/2006,130,17.69,,,-7.57,512,-1.489,96.8,103,29.28,1242,53.94,716,2150,710,338,713,10.96,1238,0.039,27,2.491,2.052,298.4,34.01,0.18,,8.09,1437,2.696,948,4.604,0.229,2200,0.221,1200,0.222
5/11/2006,131,26.17,,,-6.284,323,2.487,80.2,2218,18.39,1433,46.31,716,3,712,2352,714,8.45,947,0.039,506,1.31,0.717,282.7,54.51,0.003,,10.05,1447,1.509,824,5.084,0.227,300,0.221,1400,0.222
5/12/2006,132,25.69,,,-2.351,7,8.56,80.8,1,21.73,1314,34.77,713,2051,710,425,712,11.15,1433,0.02,2124,2.202,1.612,301.2,41.94,0.066,,12.48,1435,2.842,656,6.941,0.221,0,0.221,1800,0.221
5/13/2006,133,21.25,,,1.553,2355,9.23,87.1,0,20.44,1211,46.49,718,2255,711,325,715,9.6,306,0.039,130,1.353,0.703,312.3,56.17,0.039,0.406,17.93,2205,4.699,702,8.52,0.221,2100,0.221,1200,0.221
5/14/2006,134,15.27,13.82,1100,-2.35,2332,5.037,94,539,46.64,1105,76.4,721,2100,717,532,719,5.096,1020,0.02,614,0.791,0.303,126.4,63.61,0.051,0.283,15.6,2305,5.988,717,8.17,0.221,2100,0.221,1900,0.221
5/15/2006,135,28.02,,,-2.779,300,5.249,100,605,32.98,1243,62.92,721,2125,719,323,720,5.488,1003,0.039,712,1.2,0.082,103.5,78.2,0.072,,22.93,1305,4.167,700,8.35,0.221,0,0.221,1400,0.221
5/16/2006,136,23.33,18.18,1338,-2.482,300,7.53,100,2305,19.75,1005,53.19,720,4,718,1550,719,5.645,1015,0.02,1558,1.185,0.065,276.9,78.7,0.059,,13.59,1424,4.856,712,8.81,0.221,900,0.221,1800,0.221
5/17/2006,137,20.87,18.98,1030,-1.027,115,8.8,90.5,55,18.32,1127,55.53,718,11,716,1907,717,8.33,1742,0.02,1719,1.748,1.089,304,49.75,0.061,0.04,16.93,1005,5.679,707,9.17,0.221,1300,0.221,2100,0.221
5/18/2006,138,25.19,20.56,1310,3.407,17,11.55,81.1,20,23.02,1453,45.98,717,29,715,1652,716,8.9,1331,0.039,1157,2.597,2.273,302.3,28.62,0.051,0.033,15.38,1434,6.683,702,10.52,0.221,300,0.22,1100,0.221
5/19/2006,139,17.52,20.1,1122,4.829,635,11.52,90.8,405,23.65,1706,47.88,717,1141,714,1659,715,10.43,1330,0.039,619,1.88,1.368,291.8,42.27,0.044,0.042,13.6,1223,7.56,715,10.27,0.221,2200,0.211,1000,0.22
5/20/2006,140,18.26,19.44,1223,2.48,2359,11.1,100,105,25.83,1514,54.43,716,1114,714,1917,715,9.02,1418,0.039,13,1.538,0.922,288.6,51.25,0.044,0.042,13.29,1312,7.87,701,10.21,0.221,800,0.215,1200,0.22
5/21/2006,141,25.39,20.89,1406,0.562,500,10.58,92.1,600,15.25,1429,52.47,716,1944,714,7,715,8.39,1659,0.039,805,1.418,0.985,280.4,44.76,0.068,0.064,16.08,1438,6.923,648,10.95,0.221,500,0.203,1200,0.217
5/22/2006,142,13.35,21.03,1251,0.661,440,8.09,96.7,2059,29.77,1253,73.7,715,5,706,2212,712,16.52,2209,0.039,609,1.592,0.697,261.2,60.74,0.998,0.035,22.69,1605,7.86,613,10.03,0.221,0,0.202,1300,0.218
5/23/2006,143,25.05,10.15,1559,2.316,448,5.771,92.5,56,49.49,1550,66.58,716,2128,708,2,712,16.23,1128,0.02,1928,4.16,3.336,283.7,36.05,0.102,0.033,12.55,1446,6.116,730,8.77,0.221,0,0.221,300,0.221
5/24/2006,144,29.16,17.98,1342,0.892,2350,9.84,86.5,2351,20.8,1615,49.7,718,1056,713,28,717,18.03,26,0.039,1624,3.984,3.586,290.1,25.62,0.051,0.039,23.5,1905,6.068,725,10.23,0.221,200,0.215,1300,0.22
5/25/2006,145,24.4,20.62,1407,-0.894,443,10.29,93.7,557,18.99,956,54.83,717,0,711,2031,714,9.86,1950,0.039,639,1.383,0.448,275.1,66.6,0.068,0.044,16.75,1433,6.73,649,11.33,0.221,700,0.203,1200,0.216
5/26/2006,146,17.91,20.76,1241,0.926,516,10.91,90.9,603,16.01,1017,52.18,712,0,706,2352,708,10.45,1154,0.039,655,1.402,0.757,267.6,54.93,0.063,0.042,18.74,305,7.98,716,11.33,0.221,100,0.2,1300,0.215
5/27/2006,147,26.03,21.19,1455,1.025,441,12.28,75.6,346,10.82,1521,31.5,706,3,702,1711,704,7.84,1247,0.02,726,1.517,0.941,253.3,49.9,0.058,0.035,15.61,1355,7.65,714,11.41,0.221,100,0.193,1200,0.208
5/28/2006,148,16.81,17.26,1409,0.098,2340,7.92,95.3,1915,21.07,1139,44.31,708,2257,703,200,706,13.78,1958,0.039,543,2.99,1.741,280.9,52.34,0.075,0.03,13.57,1450,8.39,726,10.61,0.22,2300,0.192,1000,0.209
5/29/2006,149,18.85,,,-1.489,456,3.92,95.8,2202,16.44,1214,51.17,717,2346,708,0,713,8.88,357,0.02,1602,1.73,0.719,249.2,61.92,0.105,0.027,15.48,405,5.893,730,8.94,0.22,500,0.191,1300,0.207
5/30/2006,150,7.19,7.21,1456,-1.258,2345,3.228,100,1237,72.8,1725,88.8,718,2237,715,408,716,4.116,924,0.039,11,0.923,0.381,165.6,62.09,0.03,0.023,8.44,3,6.318,2358,7.39,0.218,300,0.2,1600,0.208
5/31/2006,151,18.41,,,-1.853,352,6.135,100,624,51.41,1356,82.5,721,2205,717,220,719,5.645,1508,0.039,611,1.2,0.63,128.5,55.8,0.07,0.03,12.25,1525,4.987,643,8.28,0.218,400,0.185,1400,0.201
6/1/2006,152,27.6,18.77,1409,-0.331,514,9.31,99,610,31.62,1403,67.05,721,2,719,1604,720,6.056,1436,0.039,8,1.239,0.381,153.6,67.39,0.082,0.029,28.39,1705,6.652,701,11.26,0.21,400,0.18,1100,0.195
6/2/2006,153,27.07,23.9,1359,-0.662,514,12.12,91.6,547,14.25,1501,44.26,720,1112,717,2349,719,8.33,941,0.039,722,1.658,1.36,289.6,34.34,0.075,,29.68,1805,7.83,657,12.9,0.206,300,0.174,1400,0.189
6/3/2006,154,15.83,21.16,1536,5.722,431,13.95,56.21,2352,15.41,1047,31.63,718,647,716,1623,717,8.31,1636,0.039,816,1.66,1.3,288.5,37.69,0.049,,13.77,1637,9.99,645,12,0.194,500,0.175,1100,0.183
6/4/2006,155,27.53,22.77,1345,2.281,515,13.23,76.6,545,15.11,1225,46.82,717,827,714,0,716,6.978,1621,0.039,615,1.192,0.564,256.7,58.81,0.058,,28.9,1205,8.97,707,13.8,0.191,500,0.165,1100,0.178
6/5/2006,156,24.63,24.36,1344,2.514,457,14.11,82.4,610,14.49,1147,42.37,717,2131,714,156,716,8.27,1239,0.039,626,1.397,0.859,286.9,50.24,0.063,,36,1405,10.38,720,14.82,0.186,600,0.161,1200,0.173
6/6/2006,157,28.95,26.01,1227,3.209,503,14.89,85.5,542,11.54,1218,44.93,719,1128,717,221,718,6.39,1618,0.039,643,1.264,0.262,261.5,72.1,0.071,,22.16,1504,10.99,735,15.83,0.181,500,0.155,1100,0.169
6/7/2006,158,17.36,23.64,1035,5.193,413,14.88,72.1,500,13.23,957,42.75,719,1338,717,1725,718,9.64,1400,0.039,653,1.704,1.279,281.3,40.45,0.057,,16.6,1331,12.23,724,14.48,0.175,400,0.154,1000,0.166
6/8/2006,159,13.93,32.7,1405,9.09,543,13.5,90.4,1403,29.7,1009,52.68,719,710,713,2128,716,14.43,2117,0.039,204,1.932,1.077,284.6,53.87,0.229,,22.96,405,11.53,2359,13.34,0.181,2000,0.154,1300,0.168
6/9/2006,160,29.16,19.24,1412,5.953,2304,12.22,84,2343,28.31,1336,50.71,715,911,713,1749,714,13.39,658,0.039,105,2.395,1.345,279.6,53.62,0.068,,20.32,405,9.95,733,13.54,0.18,200,0.159,1200,0.171
6/10/2006,161,26.21,20,1422,3.242,519,12.04,88.8,550,21,1402,52.21,714,2227,710,1557,712,8.94,1529,0.039,241,1.525,0.859,268.6,53.51,0.066,,18.53,1521,10.42,745,13.85,0.178,400,0.156,1100,0.168
6/11/2006,162,20.85,20.86,1221,1.257,429,11.82,94.5,555,22.29,1030,56.35,717,2339,712,158,714,5.919,1226,0.039,604,1.208,0.35,186.1,68.29,0.072,,20.19,705,10.3,716,13.76,0.176,300,0.151,1100,0.165
6/12/2006,163,25.45,47.48,1305,2.316,445,14.01,86.8,410,10.42,1020,47.04,721,2140,716,4,718,8.31,1856,0.02,1647,1.329,0.267,182.5,72.4,0.068,,19.44,1527,10.26,710,14.43,0.175,300,0.147,1200,0.161
6/13/2006,164,29.63,27,1413,3.209,334,17.24,75.4,139,12.57,1025,30.57,721,836,717,2341,719,7.25,1547,0.039,650,1.659,1.002,279.4,50.96,0.066,,22.17,1513,11.41,658,16.14,0.169,300,0.143,1200,0.155
6/14/2006,165,27.47,25.35,1429,7.21,515,17.44,59.42,521,10.19,1302,24.52,717,4,710,2342,713,10.98,1158,0.039,700,2.049,1.309,266.2,48.69,0.054,,22.55,1455,13.17,748,17.07,0.16,400,0.141,1200,0.152
6/15/2006,166,18.44,18.01,1212,5.722,507,10.85,65.57,2327,25.41,44,42.15,711,541,709,1624,710,6.742,1802,0.02,2048,1.373,0.376,237.6,69.03,0.044,,17.9,1328,12.87,755,15.17,0.161,300,0.141,1100,0.153
6/16/2006,167,15.98,26.1,1036,3.47,427,7.16,95.9,515,44.72,1603,67.46,713,2218,710,104,711,11.03,1516,0.039,220,2.06,1.571,303.2,39.46,0.257,,23.27,1905,10.34,2357,12.3,0.16,2200,0.15,1200,0.155
6/17/2006,168,29.71,18.67,1555,4.694,508,11.09,62.33,355,21.2,1558,42.88,717,2145,712,402,714,13.72,331,0.039,1532,3.394,2.734,298.2,35.73,0.051,,18.96,1503,8.66,734,12.92,0.159,400,0.138,1100,0.15
6/18/2006,169,25.63,22.07,1351,5.587,2359,13.58,67.79,2359,20.87,1309,40.07,719,2316,715,28,717,13.31,1249,0.02,117,1.589,0.802,280.3,56.99,0.05,,20.72,1449,10.61,735,14.8,0.154,600,0.136,1100,0.147
6/19/2006,170,25.24,25.94,1315,3.074,513,14.95,79.9,604,10.55,1252,38.85,719,1,715,1800,717,8.53,1315,0.039,530,1.484,0.776,260.4,55.94,0.077,,20.51,1514,11.21,738,15.42,0.156,400,0.134,1200,0.145
6/20/2006,171,25.04,24.42,1335,7.41,512,15.76,49.56,608,13.59,1331,28.79,717,1010,714,2012,716,13.76,1937,0.039,636,2.117,1.671,292,37.16,0.055,,30.47,2005,12.45,734,15.64,0.149,0,0.132,1300,0.141
6/21/2006,172,20.63,,,4.331,2357,11.19,90.5,2149,38.51,819,63.3,718,1515,716,204,717,6.037,1403,0.039,554,1.454,0.368,196.9,70,0.09,,20.54,1333,12.36,705,15.69,0.148,200,0.13,1200,0.141
6/22/2006,173,12.7,18.26,405,0.891,411,8.16,100,2005,26.99,953,85,721,2217,,,719,5.762,944,0.039,525,1.072,0.205,192.2,72.9,0.067,,15.42,1303,11.4,716,13.28,0.15,0,0.134,1100,0.143
6/23/2006,174,30.63,23.56,1503,-1.193,436,12.12,98.8,558,11.01,1433,41.28,721,1148,720,1720,720,10.82,1213,0.039,600,2.058,1.629,297.6,37,0.088,,20.64,1522,9.32,729,14.16,0.151,500,0.127,1200,0.139
6/24/2006,175,18.47,18.61,1514,1.552,459,10.42,94.6,629,25.04,44,60.08,725,2218,720,214,723,5.743,1408,0.039,412,1.085,0.309,103.9,68.48,0.057,,16.85,1544,11.18,647,14.01,0.146,500,0.131,1200,0.139
6/25/2006,176,11.84,13.62,1036,3.901,454,8.39,96.4,1501,65.5,952,85.2,725,3,723,2356,723,5.076,817,0.02,1709,0.938,0.366,128.7,63.25,0.412,,13.74,1220,11.03,2358,12.45,0.147,2300,0.134,900,0.141
6/26/2006,177,23.95,17.45,1150,-0.729,455,8.38,100,629,39.03,1111,72.4,723,0,719,2348,721,6.174,1204,0.02,1415,1.126,0.268,150.6,70.7,0.077,,16.52,1453,8.29,728,12.08,0.153,2200,0.132,1100,0.144
6/27/2006,178,22.18,20.69,1348,-0.862,503,9.75,98.2,614,27.65,1034,61.46,719,819,718,1652,719,7.15,1515,0.02,623,1.267,0.36,200.4,68.52,0.087,,30.35,1505,8.43,650,12.21,0.153,300,0.132,1200,0.143
6/28/2006,179,19.35,,,4.595,0,12.93,79.9,28,23.68,1130,47.44,721,1543,717,154,719,9.51,1535,0.039,521,2.503,1.923,294.7,39,0.076,,17.6,1516,10.25,630,13.45,0.146,100,0.127,1100,0.139
6/29/2006,180,14.55,22.08,1559,5.323,2355,13.56,78.4,2359,27.25,1547,48.58,722,1356,719,214,720,9.02,1351,0.039,911,1.668,1.159,294.6,44.74,0.041,,22.66,205,11,734,12.65,0.145,2100,0.131,1600,0.138
6/30/2006,181,15.61,25.82,1224,4.728,127,14.85,80.3,126,21.6,1206,45.91,721,1012,719,2347,720,7.04,343,0.039,931,1.716,1.192,291.6,44.76,0.06,,16.11,1332,10.26,555,12.92,0.144,100,0.125,1200,0.136
7/1/2006,182,15.29,21.85,1049,6.184,2345,12.83,95.2,2234,33.21,1050,68.59,721,1346,718,237,719,6.488,1049,0.02,1810,1.396,0.548,275.3,63.13,0.49,,15.52,1209,11.37,629,13.26,0.142,0,0.127,1100,0.137
7/2/2006,183,16.22,21.78,1139,4.465,432,12.62,100,1805,30.06,1056,72.1,720,1425,719,431,720,7.33,2058,0.02,1846,1.666,1.15,294.6,45.07,0.287,,16.14,1257,9.96,657,12.72,0.143,400,0.128,1100,0.138
7/3/2006,184,12.32,19.11,953,7.47,1401,11.48,97.9,1450,43.27,947,84.2,723,2142,719,139,721,5.723,1339,0.02,629,0.859,0.159,282.7,73.1,1.96,,14.79,1332,11.22,643,12.36,0.154,2100,0.132,1000,0.143
7/4/2006,185,15.99,,,3.54,325,10.74,100,654,52.07,903,86.3,722,2110,720,1552,721,5.018,1651,0.02,934,0.761,0.113,260.4,74.7,0.27,,26.84,1705,8.98,715,12.09,0.157,200,0.142,1100,0.151
7/5/2006,186,9.85,,,3.176,516,10.12,100,627,75.9,1602,89.4,721,2,719,2350,720,4.351,837,0.02,933,0.921,0.124,200,75.4,0.06,,12.62,1702,9.42,715,11.27,0.159,400,0.148,1800,0.151
7/6/2006,187,14.76,19.08,1142,4.665,453,11.71,99.6,544,48.53,1147,80,721,2153,718,340,720,7.23,1051,0.039,638,1.08,0.551,266.3,56.68,0.13,,26.08,1505,9.44,625,11.99,0.157,300,0.139,1200,0.149
7/7/2006,188,18.88,21.35,1135,5.79,119,13.42,98,2345,35.55,1128,71.5,723,2117,719,304,721,11.25,539,0.039,31,2.264,1.541,288.7,45.76,2.77,,17.63,1413,10.04,703,13.24,0.19,0,0.132,1100,0.15
7/8/2006,189,2.185,,,8.5,20,9.38,100,2253,94.5,1106,98.3,723,755,719,2358,721,4.253,2217,0.02,1017,0.582,0.155,56.37,69.35,4.15,,12.41,2,10.24,2355,11.21,0.265,0,0.189,900,0.211
7/9/2006,190,5.183,9.63,855,5.955,2359,8.34,100,750,95.7,1643,98.4,719,0,715,2358,717,4.469,1154,0.02,736,0.514,0.269,86.1,55.92,1.31,,10.92,1721,9.77,631,10.28,0.267,100,0.233,1000,0.244
7/10/2006,191,25.47,,,5.757,11,11.64,100,59,45.91,1435,71.1,716,2045,713,340,715,12.19,2016,0.039,0,2.017,1.465,291.7,42.35,0.11,,16.57,1453,8.98,639,12.16,0.237,0,0.221,1100,0.225
7/11/2006,192,21,21.68,1227,8.37,2301,13.5,94,1607,26.06,1147,58.25,719,2109,715,130,718,8.74,49,0.02,1640,2.166,1.622,292.2,40.57,0.18,,17.14,1312,10.31,733,13.06,0.222,2300,0.215,1100,0.22
7/12/2006,193,27.13,22.38,1448,8.86,2359,15.43,77.5,2205,24.08,1602,47.67,719,1058,717,1807,718,7.94,1301,0.02,849,2.047,1.551,283.2,39.86,0.1,,18.92,1459,10.56,733,14,0.221,100,0.207,1100,0.217
7/13/2006,194,28.97,23.56,1439,6.583,211,15.52,80.3,228,19.22,1208,41.63,721,2205,717,201,719,9.27,1510,0.039,312,2.084,1.717,293.2,33.98,0.09,,23.48,205,11.3,751,14.79,0.221,500,0.196,1200,0.212
7/14/2006,195,27,27.37,1339,6.284,505,16.68,80,630,18.72,1112,43.68,723,1033,721,56,722,5.566,1302,0.02,1125,1.408,0.484,264.4,65.61,0.1,,21.03,1459,11.63,735,15.55,0.22,500,0.186,1100,0.204
7/15/2006,196,26.67,29.15,1429,8.17,516,18.16,100,505,11.67,1517,40.66,724,915,722,1733,723,6.978,1556,0.02,1726,1.574,1.171,290,40.99,0.11,,40.2,1505,12.68,727,16.62,0.208,500,0.177,1200,0.193
7/16/2006,197,20.97,27.5,1543,11.11,2351,19.48,61.53,2348,15.84,1103,34.24,723,845,721,1608,722,7.88,1049,0.039,1133,1.91,1.392,295.4,42.19,0.07,,25.55,805,13.98,740,16.47,0.195,0,0.172,1100,0.184
7/17/2006,198,15.59,24.66,1244,8.27,457,14.69,81.7,1546,35.29,1137,57.64,725,1529,721,2028,723,10.56,1548,0.02,843,1.297,0.566,288.1,60.84,0.1,,21.16,1340,13.36,719,16.23,0.188,300,0.166,1200,0.18
7/18/2006,199,16.99,,,7.81,201,17.44,85.2,5,20.57,1201,42.84,722,1,719,2359,721,8.19,407,0.039,1110,2.169,1.703,288.1,37.55,0.09,,20.65,1319,13.55,709,16.29,0.186,200,0.159,1100,0.174
7/19/2006,200,16.01,25.65,1222,10.88,2358,16.68,78.6,1506,26.13,1112,53.19,722,2330,719,258,721,11.03,710,0.039,1024,2.364,1.954,300,33.74,0.07,,26.26,505,14.17,708,16.47,0.176,2000,0.154,1100,0.169
7/20/2006,201,15.24,,,8.4,407,14.93,87.1,703,33.87,1223,67.92,723,2209,721,1841,722,8.98,1903,0.039,715,1.465,0.78,284.5,55.36,0.1,,34.18,1605,13.69,700,16.36,0.176,100,0.155,1100,0.168
7/21/2006,202,11.5,20.93,1415,7.61,2358,13.77,100,2305,52,1417,73.5,725,1127,722,4,724,7.57,9,0.02,1839,1.016,0.063,2.321,78.5,0.07,,16.86,1509,13.85,721,15.21,0.17,0,0.159,1400,0.165
7/22/2006,203,26.59,,,4.202,522,13.54,99.8,551,39.85,1228,71.3,724,41,721,2359,723,5.547,936,0.039,655,1.094,0.295,170.4,69.24,0.11,,21.55,1458,12.06,710,15.97,0.172,400,0.148,1100,0.163
7/23/2006,204,15.42,25.06,1431,7.08,125,15.69,88.3,16,26.06,952,56.99,721,1,717,1955,720,9.19,2012,0.02,918,1.585,0.92,291.2,52.5,0.14,,25.07,505,13.4,700,15.65,0.167,100,0.15,1200,0.159
7/24/2006,205,14.24,,,8.57,214,15.61,93.9,2355,32.25,1012,62.01,718,2155,716,1813,717,10.7,2149,0.039,928,1.948,1.517,293.5,38.09,0.3,,18.83,1411,13.63,646,15.67,0.162,300,0.147,1300,0.156
7/25/2006,206,12.79,21.09,1401,7.81,2311,13.7,97.4,2335,47.83,1412,77.2,718,1043,715,450,717,11.8,451,0.02,555,1.525,0.675,283.1,60.49,1.28,,17.06,1515,13.42,735,14.84,0.169,0,0.147,1200,0.157
7/26/2006,207,18.75,23.47,1218,8.54,45,15.51,93.8,44,37.05,1410,59.3,718,1100,715,156,716,9.37,909,0.039,851,2.711,2.303,300.8,31.42,0.09,,22.55,705,11.97,659,14.32,0.169,0,0.151,1200,0.161
7/27/2006,208,23.01,24.23,1520,7.67,2358,15.65,80.9,2317,27.95,1138,55.18,719,2048,716,227,718,7.19,131,0.039,312,1.426,0.448,306,67.07,0.1,,20.45,1447,12.2,703,15.53,0.164,2300,0.145,1100,0.157
7/28/2006,209,26.56,,,4.764,505,15.64,95,654,25.14,1354,57.1,719,823,717,2352,718,6.527,1237,0.039,707,1.014,0.162,168.2,74.3,0.11,,22.94,1440,12.01,702,16.6,0.164,400,0.136,1300,0.153
7/29/2006,210,26.82,,,5.426,341,16.76,74.8,547,14.58,1433,45.3,717,6,714,2355,716,7.88,714,0.039,953,1.3,0.232,289.5,73.4,0.1,,23.3,1458,13.48,737,17.47,0.16,300,0.136,1100,0.149
7/30/2006,211,19.22,28.46,1323,7.28,25,19,69.09,1636,23.45,1304,37.94,715,3,711,1820,713,9.74,908,0.039,1120,3.029,2.624,303.5,29.65,0.09,,28.91,105,14.7,715,18.19,0.155,0,0.133,1100,0.144
7/31/2006,212,11.92,21.42,1243,9.66,2359,15.67,78.9,2354,35.36,1630,52.14,715,2228,711,302,713,6.997,341,0.039,754,1.607,0.511,281.8,66.9,0.06,,29.49,405,15.62,2358,17.11,0.148,0,0.137,1100,0.144
8/1/2006,213,23.37,,,8.21,546,14.12,91.7,544,29.27,1403,60.64,716,2146,712,239,714,12.05,1959,0.02,426,1.699,0.875,282.4,56.43,0.1,,31.52,2205,14.07,745,17.3,0.149,100,0.133,1400,0.143
8/2/2006,214,24.08,21.62,1312,3.242,2359,11.87,87.5,2359,24.67,1314,61.21,719,2250,715,107,718,8.02,1614,0.039,16,1.352,0.896,281.6,47.06,0.1,,22.9,1452,14.16,812,17.53,0.15,2200,0.13,1200,0.142
8/3/2006,215,16.69,20.33,1508,1.489,506,10.94,97.1,636,45.38,1509,73.6,719,738,717,1540,718,5.116,2027,0.02,1755,1.079,0.253,196.5,70.9,0.09,,17.45,1614,12.87,720,15.22,0.15,400,0.133,1500,0.142
8/4/2006,216,18.91,24.23,1354,7.25,544,14.89,79.3,0,20.34,1358,52.07,719,1038,716,355,718,7.33,623,0.02,1451,1.791,1.084,287.7,50.9,0.11,,31.86,2005,12.78,736,16.09,0.145,500,0.128,1300,0.138
8/5/2006,217,5.851,17.13,1046,5.327,2358,12.37,89.1,2359,49.19,1017,66.61,719,2348,716,318,718,4.586,548,0.02,1751,1.077,0.67,271.5,49.82,0.07,,16.15,4,13.15,2355,14.81,0.144,2300,0.135,1100,0.139
8/6/2006,218,11.39,19.51,1349,4.963,110,11.25,92.6,741,50.41,1529,78.3,720,936,718,140,719,4.116,1526,0.02,844,0.895,0.248,251.4,68.89,0.12,,16.6,1533,11.92,701,13.85,0.144,100,0.13,1300,0.139
8/7/2006,219,13.4,21.46,1403,6.551,226,12.39,98,2311,37.91,1043,80.4,721,1205,719,313,720,5.821,844,0.02,1031,1.04,0.319,245.2,67.42,0.3,,17.55,1451,12.05,729,14.26,0.144,200,0.129,1100,0.139
8/8/2006,220,23.99,24.93,1340,8.7,1,15.81,97.8,2,25.47,1321,54.6,721,1058,719,407,720,10.41,941,0.039,1226,2.147,1.6,288.1,40.88,0.1,,36.54,1605,11.91,747,15.73,0.143,0,0.126,1200,0.137
8/9/2006,221,18.3,25.88,1311,8.9,53,16.63,74,32,19.78,1306,45.11,721,1004,719,1940,720,9.43,747,0.039,1028,1.997,1.318,290.2,47.21,0.09,,21.49,1409,13.37,723,16.74,0.144,100,0.124,1100,0.136
8/10/2006,222,13.05,21.03,1005,6.415,2359,14.67,73.5,2359,30.47,1007,49.69,721,1353,718,254,719,7.49,754,0.02,1744,1.401,0.738,271.9,55.72,0.07,,30.75,1805,14.31,2357,15.96,0.142,2200,0.127,1000,0.136
8/11/2006,223,20.82,25.85,1318,5.787,217,16.04,77.9,258,20.97,1247,48.84,719,0,715,2357,717,6.84,1139,0.039,945,1.527,0.917,281.3,51.2,0.1,,33.21,2105,12.82,636,16.96,0.143,200,0.12,1200,0.133
8/12/2006,224,9.94,19.84,1015,9.86,2358,13.7,93.6,1534,39.76,1016,66.8,716,1212,714,349,715,7.82,444,0.039,723,1.59,1.014,287.9,48.75,0.45,,17.05,0,13.84,2357,15.8,0.142,2100,0.129,1000,0.136
8/13/2006,225,14.75,19.31,1100,8.1,2355,13.3,95.4,2334,29.87,1048,66.76,720,2232,714,58,717,7.8,203,0.02,23,1.307,0.143,298.6,76.5,0.17,,17,1422,12.21,717,14.3,0.142,100,0.127,1100,0.137
8/14/2006,226,12.94,17.99,1056,3.54,537,10.68,100,305,60.77,1000,83.5,720,0,718,1809,719,4.684,1004,0.02,1359,0.99,0.274,213.3,68.87,0.08,,24.63,105,11.19,749,13.19,0.144,500,0.127,1000,0.138
8/15/2006,227,14.45,24.33,1309,4.069,512,12.08,100,2005,27.06,1016,73.7,719,5,716,1757,717,5.116,945,0.02,1358,1.169,0.539,266.3,59.44,0.33,,17.94,1418,10.48,704,13.58,0.143,2000,0.123,1300,0.137
8/16/2006,228,9.93,16.97,1154,6.127,2359,11.93,94.1,2336,50.38,1334,73.1,719,2051,715,309,717,6.448,346,0.02,1301,1.335,0.857,277.3,48.46,0.07,,14.24,1443,11.65,708,12.84,0.142,2100,0.131,1200,0.138
8/17/2006,229,15.18,22.26,1233,3.885,344,12.8,94.4,139,25.24,1230,62.78,719,2037,717,1636,718,6.429,906,0.02,1255,1.231,0.697,272.9,53.35,0.1,,27.96,1905,9.89,701,13.19,0.143,600,0.125,1200,0.136
8/18/2006,230,7.53,17.2,1010,8.44,2357,11.79,100,1605,48.11,920,74.9,722,2218,718,231,720,5.37,19,0.02,1223,1.099,0.328,261.4,67.87,0.21,,23.56,2005,11.73,639,12.7,0.14,0,0.131,1000,0.137
8/19/2006,231,8.11,13.11,838,5.367,2145,9.45,98,1149,68.39,1726,88.2,721,937,719,2338,720,5.939,1528,0.039,442,0.968,0.24,252.5,70.3,0.2,,12.44,1557,10.48,2358,11.62,0.143,2200,0.134,900,0.138
8/20/2006,232,10.87,20.11,1225,3.483,2351,11.42,95.1,50,33.65,1009,67.2,721,2343,718,340,719,6.664,553,0.02,943,1.56,1.04,289,46.78,0.17,,13.72,1501,9.42,613,11.21,0.142,100,0.129,1200,0.136
8/21/2006,233,16.69,20.52,1034,1.939,455,10.87,100,639,37.99,946,73.2,723,2152,720,104,722,5.782,1013,0.039,716,1.085,0.364,186.4,66.01,0.09,,14.03,1524,8.51,709,11.28,0.143,500,0.127,1100,0.136
8/22/2006,234,13.91,24.6,1244,4.346,336,14.35,88.3,328,21.97,1037,50,723,928,721,1724,722,6.566,1953,0.039,209,1.7,1.183,288.3,44.69,0.12,,15.35,1428,9.81,633,12.31,0.141,200,0.124,1300,0.134
8/23/2006,235,13.65,24,1258,10.85,2357,16.4,66.13,1730,21.2,1013,41.72,721,4,716,2358,719,8.78,809,0.039,909,2.05,1.324,290,48.2,0.07,,21.54,405,11.07,700,13.35,0.136,100,0.122,1300,0.132
8/24/2006,236,12.52,22.16,1304,8.77,2256,14.16,73.5,2250,26.23,1332,51.13,717,1008,714,1556,716,10.29,50,0.02,702,2.096,1.638,292.9,37.86,0.07,,31.2,1505,12.26,713,14.25,0.138,2000,0.123,1200,0.132
8/25/2006,237,9.65,17.3,1229,7.65,2347,11.25,94.9,2359,45.96,1054,75.3,715,1045,713,1734,714,5.566,910,0.02,1339,0.919,0.142,219.7,74.5,0.07,,15.53,1444,12.06,719,13.67,0.137,200,0.125,1100,0.133
8/26/2006,238,12.71,14.75,1445,4.741,2358,8.45,98.1,31,56.38,1313,88.3,716,2117,714,1534,715,10.58,1055,0.02,1502,0.806,0.128,189.1,74.3,0.83,,24.13,1905,11.12,2359,12.61,0.147,0,0.128,1300,0.137
8/27/2006,239,14.79,11.93,1125,1.077,406,6.178,100,455,50.44,1126,78.6,719,2309,714,217,716,10.88,1113,0.02,858,1.982,1.49,296.5,40.37,0.26,,14.07,1326,8.84,721,11,0.151,400,0.138,1200,0.146
8/28/2006,240,11.66,14.7,1223,0.048,2243,6.615,100,2359,40.17,1157,74.9,720,2135,718,210,719,6.252,409,0.039,757,1.513,1.064,300.6,44.11,1.12,,22.81,1605,7.79,2359,9.64,0.16,2100,0.134,1200,0.148
8/29/2006,241,21.64,20.01,1353,-1.599,558,8.5,100,708,19.62,1151,67.57,719,7,716,2142,717,8.57,1228,0.039,902,1.103,0.415,253.1,63.95,0.12,,16.29,1411,5.74,743,10.31,0.161,100,0.135,1200,0.151
8/30/2006,242,19.61,22.98,1512,2.527,118,14.78,85,115,16.14,1452,34.02,717,943,714,1830,715,8.94,1113,0.039,949,2.399,2.056,294.2,30.61,0.14,,28.81,1705,9,650,12.58,0.155,100,0.131,1100,0.143
8/31/2006,243,12.73,18.42,1043,4.705,2357,12.09,90.8,1512,29.01,1045,55.12,719,2020,714,118,717,9.53,519,0.039,829,2.012,1.208,282.8,51.21,0.17,,15.84,1409,10.83,714,12.61,0.146,2200,0.131,1300,0.141
9/1/2006,244,13.07,,,1.604,2356,7.78,100,2025,19.32,1220,78.7,721,2032,717,531,719,7.37,512,0.02,929,1.129,0.236,205.4,72,0.14,,16.59,1334,9.52,712,12.1,0.148,0,0.127,1200,0.142
9/2/2006,245,11.34,9.87,1558,-1.832,2340,3.134,100,744,64.76,1536,91.5,720,18,717,2345,718,3.293,1033,0.02,827,0.778,0.123,211.4,74.3,0.08,,10.94,0,7.92,2359,9.49,0.149,0,0.138,1300,0.144
9/3/2006,246,22.33,17.53,1310,-2.691,559,6.295,93.7,11,29.97,1506,61.01,719,2024,717,235,718,6.056,227,0.039,659,1.046,0.179,184.5,73.7,0.13,,15.44,1415,5.806,801,9.79,0.149,200,0.126,1200,0.14
9/4/2006,247,21.96,,,-3.188,549,6.899,93.3,2334,33.92,1021,65.54,722,2010,718,236,720,5.919,1321,0.02,950,1.007,0.148,216.7,74.8,0.12,,16.58,1423,6.747,754,10.93,0.148,500,0.124,1300,0.139
9/5/2006,248,20.42,21.92,1310,-2.791,532,9.02,91.7,116,22.83,951,54.91,722,955,720,0,721,5.586,1313,0.039,707,1.047,0.176,210.5,73.9,0.12,,16.93,1428,7.69,740,11.78,0.145,600,0.122,1300,0.137
9/6/2006,249,10.92,19.49,953,2.227,101,10.69,74.1,57,22.3,943,46.78,720,29,717,2358,719,9.13,426,0.039,710,1.349,0.672,292.1,57.37,0.09,,12.96,1633,10.19,721,11.46,0.142,0,0.128,1000,0.135
9/7/2006,250,9.47,,,0.908,251,6.253,98,1404,29.52,1106,77.5,717,5,714,2354,715,7.57,1250,0.02,820,0.963,0.417,274.5,60.99,1.06,,13.29,1309,8.49,736,10.34,0.151,0,0.122,1100,0.14
9/8/2006,251,3.908,6.047,815,1.015,436,4.003,100,730,84.6,1124,96.6,715,3,712,1829,713,3.587,2147,0.039,724,0.898,0.675,260.1,40.34,1.84,,9.4,0,7.02,2359,8.04,0.177,0,0.145,900,0.156
9/9/2006,252,10.54,11.76,1149,1.745,510,5.684,100,737,56.53,1151,91.3,714,2136,711,614,712,9.66,1516,0.02,829,1.068,0.292,273.1,69.05,0.25,,10.34,1257,6.143,653,8.15,0.18,200,0.16,1200,0.174
9/10/2006,253,12.13,14.86,1359,4.061,540,7.67,88.5,538,41.86,1359,69.32,717,2039,712,107,715,12.23,326,0.039,504,2.589,2.119,297.3,34.54,0.1,,11.53,1439,6.792,702,8.82,0.177,0,0.159,1300,0.171
9/11/2006,254,11.02,,,1.57,2358,7.98,96.9,2303,39.55,1028,71.7,720,2037,716,7,718,7.19,450,0.02,1024,1.746,1.073,302.8,50.28,0.17,,10.65,1431,7.15,747,8.85,0.174,0,0.16,1100,0.167
9/12/2006,255,20.98,18.65,1411,-1.07,537,7.38,100,719,37.76,1121,75.2,720,1013,718,2347,719,4.861,1203,0.039,655,0.986,0.233,214.6,70.8,0.11,,14.23,1354,5.998,806,9.6,0.175,300,0.15,1200,0.165
9/13/2006,256,18.05,23.44,1309,-0.248,145,11.87,94.3,51,19.88,1159,48.07,718,0,711,2356,715,6.684,1119,0.02,723,1.497,0.657,280.6,60.67,0.11,,15.84,1410,7.46,747,10.97,0.171,200,0.143,1100,0.158
9/14/2006,257,9.88,19.95,934,5.929,2301,12.08,100,2305,26.67,939,47.88,712,5,705,2349,708,6.527,526,0.039,726,1.702,0.981,286,52.74,0.07,,12.16,1408,9.34,750,10.6,0.159,300,0.147,1300,0.154
9/15/2006,258,16.51,,,5.973,738,8.91,85,1633,36.92,1328,56.23,706,1210,702,835,704,19.93,820,0.039,520,2.863,1.626,278.7,53.25,0.1,,14.79,1359,8.5,733,10.76,0.156,0,0.139,1200,0.151
9/16/2006,259,9.92,15.78,1505,-4.51,2357,0.931,100,1013,39.72,0,69.33,708,1958,702,717,705,18.48,2351,0.039,43,2.982,2.12,284.7,43.54,0.45,,17.6,1205,4.8,2357,7.7,0.162,2300,0.148,800,0.156
9/17/2006,260,20.64,15.12,2005,-5.139,337,-1.054,72.4,10,33.79,1301,55.46,710,842,706,5,709,18.82,8,0.039,300,5.604,4.596,298,34.36,0.1,,9.13,1407,2.64,945,5.148,0.16,600,0.141,1300,0.154
9/18/2006,261,19.48,11.41,1435,-2.26,529,3.037,84.6,2244,34.01,1436,56.93,715,2025,708,200,713,18.19,200,0.02,1939,3.785,3.274,295.7,29.75,0.09,,16.39,2105,3.18,733,6.3,0.157,2100,0.136,1100,0.15
9/19/2006,262,19.98,17.98,1407,-0.588,2159,8.02,75.4,2158,10.56,1057,39.71,715,1026,711,0,714,7.17,125,0.039,47,1.481,0.921,270.1,49.83,0.09,,13.18,705,5.042,744,8.19,0.153,400,0.131,1100,0.146
9/20/2006,263,10.56,,,1.77,2328,7.05,98.1,2359,21.71,958,51.68,712,5,702,2358,708,8.82,1342,0.039,333,1.654,0.329,289.1,72.5,0.22,,16.78,5,6.367,750,7.99,0.154,600,0.134,1100,0.146
9/21/2006,264,13.5,5.381,1030,-2.393,2349,1.403,100,2301,59.85,1023,84.6,703,5,697,1522,700,16.39,1237,0.039,56,4.024,3.248,300.5,35.57,0.64,,15.57,1805,5.417,2358,6.806,0.155,700,0.142,1100,0.151
9/22/2006,265,3.968,1.942,1039,-4.28,2231,-1.483,98.7,6,59.46,1009,84.6,706,2309,698,444,702,11.13,333,0.02,535,1.821,0.97,297.2,55.35,1.77,,12.33,1305,3.725,2359,4.505,0.157,300,0.15,1000,0.154
9/23/2006,266,1.396,13.99,2005,-4.181,9,-0.907,93.1,2145,49.89,1212,77.9,715,2152,705,228,711,11.39,208,0.02,1732,2.04,0.974,297.4,58.57,0.06,,10.63,1805,2.853,2351,3.301,0.159,2300,0.151,600,0.154
9/24/2006,267,16.15,11.33,1206,-3.353,547,2.044,87.3,2248,31.11,1232,64.47,718,2032,,,716,7.47,1334,0.039,918,1.975,1.568,286.8,36.77,0.11,,3.639,1730,2.609,1006,2.975,0.167,0,0.144,1300,0.157
9/25/2006,268,18.83,,,-4.645,609,2.565,88.9,651,23.85,1507,62.48,718,925,717,2338,718,7.08,1207,0.039,654,1.194,0.765,271.1,48.59,0.11,,12.72,2305,1.615,943,4.227,0.169,0,0.145,1100,0.161
9/26/2006,269,18.65,12.37,1409,1.605,2335,6.734,70.2,2320,26.04,1136,42.32,717,2316,714,1444,716,12.23,1225,0.02,2112,3.169,2.285,288.6,42.78,0.08,0.039,8.84,1353,3.267,747,5.663,0.169,0,0.145,1100,0.159
9/27/2006,270,10.77,12.98,1418,-0.087,2117,5.05,95.1,2024,32.01,1147,59.03,718,1938,714,547,717,13.8,932,0.039,207,2.1,1.048,293.3,57.31,0.06,0.035,7.75,1610,4.215,741,5.826,0.167,300,0.15,1200,0.16
9/28/2006,271,18.33,15.38,1300,1.742,5,9.19,75.5,5,23.98,1434,38.52,717,5,713,2338,715,15.82,755,0.039,210,4.568,3.804,297.2,33.13,0.08,0.043,9.69,1410,4.405,735,6.717,0.166,0,0.144,1300,0.156
9/29/2006,272,17.64,,,4.021,525,10.36,56.68,2318,20.9,1516,36.32,717,2101,713,234,715,16.33,134,0.02,520,2.601,1.448,293.9,53.94,0.07,0.029,11,1410,5.615,748,7.96,0.161,500,0.142,1200,0.154
9/30/2006,273,17.82,18.98,1323,6.991,0,11.64,47.35,2159,13.73,1446,29.09,716,1016,713,0,715,10,2351,0.039,1135,2.833,2.5,294.4,27.76,0.08,0.026,20.9,1805,6.334,746,8.86,0.159,0,0.137,1100,0.152
10/1/2006,274,9.6,,,4.315,347,9.89,50.26,2253,18.79,1431,29.72,716,2304,713,107,714,12.03,616,0.039,125,2.235,1.447,288.3,48.11,0.06,0.028,9.63,305,6.944,817,7.97,0.158,300,0.146,1400,0.152
10/2/2006,275,12.14,,,2.26,2359,9.26,75.1,2358,28.45,1333,45.05,717,856,714,302,716,8.72,1542,0.02,938,1.609,1.213,273.8,40.15,0.07,0.022,10.98,1501,6.243,809,8.38,0.156,700,0.137,1200,0.149
10/3/2006,276,14.7,,,0.573,2108,6.471,95.1,2349,37.88,1338,66.01,720,2229,714,306,716,12.99,815,0.039,109,2.276,1.754,291.9,38.81,0.11,0.032,11.09,1432,6.806,818,8.61,0.156,2100,0.139,1200,0.15
10/4/2006,277,15.19,,,-2.593,609,6.324,100,505,33.91,1226,72.5,720,1021,718,242,719,5.331,1113,0.02,1522,0.948,0.305,200.7,66.69,0.11,0.026,11.43,1428,6.102,753,8.6,0.16,600,0.135,1200,0.149
10/5/2006,278,7.22,17,852,1.901,111,8.06,90.2,155,37.93,852,68.59,721,1116,717,2356,719,6.037,1015,0.02,911,1.221,0.739,262.2,50.91,0.09,0.041,9.24,1640,7.15,713,8.22,0.154,100,0.141,1300,0.148
10/6/2006,279,11.2,,,2.996,240,9.63,89.6,307,31.4,1120,64.76,717,46,712,2332,715,6.762,930,0,2138,0.912,0.297,213.8,66.54,0.1,0.031,20.74,1805,6.786,743,8.96,0.151,500,0.134,1300,0.145
10/7/2006,280,14.38,15.64,1409,2.731,624,8.65,78,629,33.41,1331,57.52,716,2357,711,446,713,8.41,1059,0.02,1819,1.611,1.189,273.8,41.47,0.08,0.021,12.48,1416,7.47,758,9.58,0.15,600,0.134,1100,0.145
10/8/2006,281,2.513,6.397,1,-0.176,2340,1.61,100,1818,68.47,25,95.8,718,753,714,2341,716,3.352,348,0.02,213,0.931,0.799,147.8,30.45,0.33,0.012,18.32,105,5.781,0,7.37,0.159,2300,0.146,100,0.151
10/9/2006,282,1.265,0.287,15,-4.512,2236,-2.143,100,145,92,1220,98.4,715,27,711,2345,713,3.077,1725,0.02,939,0.761,0.649,132.2,31.09,0.6,0.05,5.873,5,3.848,2354,4.704,0.163,1900,0.156,400,0.16
10/10/2006,283,9.36,,,-6.101,505,-0.96,100,706,64.22,1641,84.3,711,3,704,2349,708,21.03,2258,0.039,3,4.189,3.415,295.9,34.82,0.18,,3.925,9,2.349,2359,3.348,0.166,2200,0.157,1200,0.16
10/11/2006,284,15.63,6.268,1346,-0.672,3,1.94,80.3,10,38.23,1210,65.26,709,2307,703,632,706,24.17,315,0.039,2311,7.51,6.585,298.1,28.44,0.21,0.035,5.767,1427,1.673,955,3.224,0.165,300,0.151,1200,0.16
10/12/2006,285,14.77,10.9,1237,-0.507,601,3.252,82.9,135,28.12,1508,54.86,710,1913,706,406,708,15.95,949,0.039,38,3.581,2.639,297.3,41.54,0.07,0.027,6.988,1415,2.122,850,4.129,0.166,200,0.147,1100,0.159
10/13/2006,286,15.07,12.44,1443,-2.199,2357,4.102,84.5,2347,27,1413,56.91,711,2054,708,242,710,11.72,519,0.02,1558,2.33,1.664,285.2,43.31,0.07,0.028,8.12,1418,2.485,750,4.853,0.166,200,0.145,1100,0.158
10/14/2006,287,7.04,12.2,1050,-2.463,24,2.322,100,2105,18.7,1050,73.7,711,117,706,2338,709,6.429,1220,0.039,206,1.116,0.828,275.7,41.15,0.43,0.042,5.644,1325,2.872,736,4.314,0.169,2200,0.143,1100,0.16
10/15/2006,288,14.3,11.22,1251,-1.335,627,3.896,100,704,41.75,1458,75.4,706,149,701,2346,704,11.96,2149,0.02,843,1.559,1.158,280,41.09,0.1,0.032,15.29,1905,2.87,750,5.288,0.17,200,0.152,1100,0.163
10/16/2006,289,11.66,10.34,1137,-1.6,2345,3.69,91.7,1850,33.1,1101,58.57,701,23,698,1408,700,13.15,2110,0.039,945,2.718,1.945,286,43.19,0.14,0.025,7.96,1359,3.403,734,5.328,0.168,400,0.148,1100,0.162
10/17/2006,290,1.614,-0.474,1135,-11.03,2358,-4.743,100,825,48.33,145,86,704,2320,700,8,702,5.096,103,0.039,0,1.039,0.774,135.9,40.91,2.12,,12.15,5,2.472,2337,2.934,0.169,900,0.16,1200,0.165
10/18/2006,291,7.28,-0.774,1151,-12.22,153,-7.27,97.7,1045,57.38,2228,77.5,708,2104,704,1,706,15.62,2343,0.039,6,3.28,2.496,294.1,39.6,0.14,,2.551,25,2.061,2359,2.306,0.168,2200,0.161,1600,0.164
10/19/2006,292,7.09,0.62,1309,-8.25,5,-3.691,93.5,1047,28.94,232,71.9,709,730,704,406,707,18.93,534,0.039,734,3.805,1.808,290.4,58.68,0.12,,2.149,7,1.792,2301,1.962,0.169,100,0.162,1700,0.166
10/20/2006,293,7.04,3.366,1010,-5.009,2359,-1.644,99.4,1310,58.66,1013,85.7,706,2305,701,441,703,19.01,411,0.039,212,3.887,2.879,289.8,41.25,1.1,,1.881,36,1.584,2350,1.738,0.169,1400,0.163,1000,0.166
10/21/2006,294,0.988,-1.039,1149,-9.18,2214,-6.055,97.2,1,50.78,1146,79.1,712,2110,706,12,709,9.17,1201,0.02,715,1.517,0.887,297.2,52.23,0.82,,1.686,37,1.467,2205,1.567,0.172,1500,0.165,300,0.169
10/22/2006,295,1.172,-0.541,1415,-8.68,511,-5.617,94.6,506,39,2328,72.5,713,2241,710,319,711,12.88,1307,0.02,200,1.957,0.452,297.2,71,0.27,,1.561,23,1.394,2310,1.476,0.175,1100,0.169,0,0.172
10/23/2006,296,9.98,,,-4.28,233,3.445,68.34,1858,14.53,1310,35.84,714,1008,712,2329,713,16.21,734,0.039,113,3.296,2.109,298,48.6,0.17,0.318,1.484,9,1.294,2354,1.395,0.18,0,0.17,100,0.175
10/24/2006,297,11.37,12.98,1329,-3.752,438,4.279,70.2,441,18.86,1351,35.47,713,516,707,2339,710,8.94,720,0.02,1520,1.768,1.202,282.9,45.83,0.1,0.25,8.42,505,1.224,2347,1.308,0.184,2300,0.176,400,0.179
10/25/2006,298,9.42,9.35,1304,-2.362,2359,3.067,100,2339,30.85,224,55.8,708,9,704,1537,705,9.68,247,0.02,451,1.639,0.911,290.5,53.98,1,,8.16,1205,1.194,2146,1.257,0.189,2200,0.181,400,0.185
10/26/2006,299,0.673,14.85,1502,-6.167,1952,-3.462,100,1458,56.14,2344,86.6,714,2316,705,141,709,12.09,2350,0.02,437,2.607,1.658,311,48.87,3.92,,1.292,48,1.15,2325,1.216,0.197,0,0.186,200,0.19
10/27/2006,300,12.63,6.901,1225,-4.413,1,0.877,72,408,31.51,920,48.84,718,2130,714,41,716,17.4,2301,0.039,2048,5.606,4.981,303.2,27.05,0.16,0.669,1.222,0,1.119,1938,1.172,0.2,2100,0.193,500,0.196
10/28/2006,301,13.96,9.58,1046,0.419,2,4.459,45.55,0,10.23,1029,23.29,717,152,710,2349,714,18.95,954,0.431,48,6.924,6.392,298.7,22.47,0.22,0.56,8.21,105,1.067,2337,1.132,0.207,2300,0.197,0,0.201
10/29/2006,302,7.18,9.88,1446,-1.8,352,3.911,65.41,333,20.79,1447,35.69,713,228,701,2329,707,16.56,42,0.039,1549,3.807,2.894,290.7,39.66,0.14,0.51,1.155,149,1.023,2325,1.087,0.212,0,0.2,500,0.206
10/30/2006,303,12.97,9.42,1220,-4.778,2222,1.957,65.68,2222,23.37,1223,43.34,706,2217,698,446,702,20.74,634,0.039,301,4.038,2.811,289.2,44.64,0.17,0.455,1.107,120,0.994,2315,1.05,0.215,0,0.204,200,0.209
10/31/2006,304,8.98,4.982,1050,-5.108,2358,-0.007,74,2158,28.6,1423,45.11,706,2248,703,1631,705,12.5,2050,0.039,1114,3.306,2.636,287,36.45,0.13,0.419,1.097,205,0.969,2226,1.021,0.219,2200,0.21,900,0.215
11/1/2006,305,12.63,2.102,1259,-8.68,2255,-3.999,58.17,348,12.84,1211,34.41,712,2158,706,1,710,13.76,1219,0.02,2058,3.417,2.733,292.9,36.25,0.09,0.403,7.87,205,0.955,1911,1.004,0.22,1200,0.215,500,0.218
11/2/2006,306,9.14,6.898,1333,-9.84,700,-2.948,71.8,2050,20.96,905,44.66,714,913,711,1416,712,11.43,1403,0.02,1832,1.339,0.283,154.9,71.9,0.11,0.403,1.037,711,0.946,1005,0.993,0.22,2000,0.217,200,0.219
11/3/2006,307,12.06,,,-3.388,125,1.344,73.3,2300,29.95,1314,49.94,712,2208,708,1039,711,13.37,933,0.039,4,2.027,0.68,275.7,66.04,0.1,0.388,7.83,1105,0.946,505,0.993,0.221,1400,0.219,0,0.22
11/4/2006,308,2.822,2.239,1427,-3.354,2123,-0.404,85.6,733,53.1,1424,70.4,714,2104,710,123,712,10.37,2256,0.02,658,1.285,0.757,284.9,51.94,0.15,0.36,1.031,205,0.924,1942,0.975,0.221,0,0.22,200,0.221
11/5/2006,309,11.33,5.979,1123,-2.857,419,-0.016,83,2215,31.28,1114,61.66,714,2359,709,1554,712,17.97,1455,0.02,2139,4.203,3.57,296.9,31.43,0.12,0.349,1.008,326,0.917,815,0.962,0.221,0,0.221,600,0.221
11/6/2006,310,10.81,5.146,1442,-1.963,458,1.346,88.9,1258,50.38,1007,67.88,714,22,711,1324,713,19.54,2359,0.059,23,8.31,7.64,299.4,23.07,0.17,0.34,0.994,1538,0.902,2021,0.95,0.221,900,0.221,300,0.221
11/7/2006,311,8.43,9.81,1136,2.272,110,5.832,81.9,113,39.19,2010,62,714,939,709,1325,711,21.01,3,0.039,757,6.017,4.139,293.3,45.25,0.13,0.333,7.97,1705,0.881,0,0.933,0.221,2300,0.221,1500,0.221
11/8/2006,312,10.91,13.33,1344,-0.38,2359,7.37,71.1,0,20.58,1502,40.69,710,8,704,1640,707,15.23,1058,0.039,154,2.289,0.477,258.2,72.1,0.11,0.268,1.065,1442,0.869,542,0.941,0.221,1000,0.221,100,0.221
11/9/2006,313,11.07,12.24,1316,-5.639,2357,2.527,98.7,1802,20.34,1449,62.53,707,2357,702,1337,704,10.92,2304,0.039,812,1.95,1.468,279.8,40.26,0.41,,7.91,305,0.825,920,0.996,0.221,2300,0.221,1500,0.221
11/10/2006,314,10.45,-1.93,1207,-9.21,710,-5.789,90.5,702,27.05,2056,57.49,713,1846,706,59,710,13.11,1439,0.039,2210,3.632,3.161,296.2,29.17,0.05,0.273,1.002,4,0.488,2356,0.747,0.222,0,0.221,200,0.221
11/11/2006,315,9.27,8.39,1138,-7.95,0,0.142,80.8,2359,11.95,942,36.08,712,7,703,1524,706,10.66,1553,0.02,544,1.787,0.553,234.5,67.3,0.1,0.283,0.565,3,0.258,2209,0.357,0.222,0,0.219,1300,0.221
11/12/2006,316,2.051,1.379,1224,-17.32,2359,-6.203,94.1,728,48.93,1227,80,710,1926,703,412,706,7.1,1006,0.02,1129,1.034,0.23,263.2,71.4,0.57,,7.14,1605,0.205,2353,0.275,0.221,100,0.221,200,0.221
11/13/2006,317,6.633,-1.729,851,-18.15,30,-7.29,100,1505,26.32,654,73.1,708,2,699,1639,702,22.36,839,0.039,414,4.93,4.131,291,32.61,0.22,0.335,6.998,2205,0.085,2313,0.185,0.221,1400,0.22,0,0.221
11/14/2006,318,2.143,-2.162,932,-10.67,2359,-6.053,100,1331,73.2,159,87,709,2244,693,849,699,13.56,507,0.039,109,2.591,1.887,301.6,42.23,1.3,,0.178,4,0.023,1242,0.101,0.22,700,0.213,1900,0.218
11/15/2006,319,9.68,0.588,2100,-12.35,509,-6.267,87.4,226,30.66,1457,56.69,711,1035,706,111,708,18.23,1846,0.098,39,6.693,6.192,304.8,22.16,0.85,0.415,0.154,41,0.02,1430,0.083,0.221,300,0.212,1900,0.217
11/16/2006,320,9.17,5.279,1300,-3.916,353,-0.12,69.55,2314,27.57,1259,47.45,710,216,701,1212,706,21.76,1319,0.039,608,5.002,3.676,293.7,41.7,0.43,0.399,0.137,2357,0.019,1431,0.075,0.22,900,0.21,1900,0.216
11/17/2006,321,7.74,4.952,1110,-3.486,426,-0.918,77.3,633,34.26,1124,60.89,713,1848,707,5,711,13.64,1258,0.02,509,2.474,1.123,278.3,59.85,0.13,0.371,6.895,1905,0.015,1116,0.075,0.219,400,0.211,2000,0.215
11/18/2006,322,10.24,5.772,1230,-4.414,2306,0.062,70.8,2301,37.8,1231,56.8,718,2227,709,304,713,11.98,1120,0.02,1308,2.359,1.475,300,49.6,0.13,0.367,0.134,2214,-0.002,1116,0.069,0.22,300,0.211,2000,0.215
11/19/2006,323,9.85,9.34,1242,-6.567,2135,-0.153,65.66,1814,8.27,1133,31.87,720,1005,716,2354,719,9.56,324,0.02,2153,1.993,1.522,299.5,39.35,0.12,0.373,6.903,1305,0.001,1205,0.075,0.22,0,0.211,1200,0.216
11/20/2006,324,3.907,9.52,1346,1.41,205,4.686,38.46,2159,10.76,1415,18.12,718,4,712,1330,715,18.46,1414,0.039,148,4.884,4.171,294.1,30.95,0.17,0.354,6.934,1405,0.021,21,0.085,0.221,1200,0.216,900,0.219
11/21/2006,325,10.35,12.75,1144,-4.051,703,3.75,66.53,700,10.82,1102,30.5,716,923,712,1455,714,11.6,249,0.02,1850,1.751,0.94,275.6,55.13,0.11,0.356,0.14,110,-0.006,1010,0.064,0.221,0,0.217,1200,0.219
11/22/2006,326,9.68,11.77,1412,-3.985,2250,3.259,72.1,1936,21.47,1300,44.36,716,1114,711,618,714,16.23,732,0.039,1216,2.709,2.02,284.3,40.84,0.12,0.335,0.13,415,0.002,1632,0.068,0.271,1400,0.22,1000,0.236
11/23/2006,327,6.497,9.02,1231,-4.315,223,1.835,72.4,107,20.13,1212,41.37,713,15,706,2055,709,16.54,2012,0.039,321,2.732,1.707,277.9,49.62,0.13,0.351,0.131,2255,0.006,1353,0.069,0.247,0,0.221,1300,0.228
11/24/2006,328,6.174,6.905,1112,-5.208,453,-0.563,70.9,444,19.89,1133,49.33,711,836,706,2119,708,15.23,51,0.02,401,1.848,0.798,277.9,61.07,0.1,0.337,0.129,140,-0.04,1153,0.039,0.227,0,0.221,1000,0.222
11/25/2006,329,9.33,5.245,1150,-5.076,2327,-0.849,77.9,730,34.68,1335,58.72,707,4,704,1422,706,8,1227,0.039,42,1.194,0.428,221.8,64.89,0.11,0.332,6.749,1705,-0.083,1047,-0.006,0.224,2100,0.218,1100,0.221
11/26/2006,330,8.69,2.696,1346,-6.863,2326,-3.412,87.6,951,33.99,1236,57.57,707,1838,704,55,705,12.47,1140,0.039,530,1.542,1.071,277.7,44.75,0.12,0.332,0.051,3,-0.199,2335,-0.087,0.221,100,0.209,1100,0.218
11/27/2006,331,8.98,7.04,205,-10.04,722,-3.451,96.4,2358,14.89,1258,47.47,705,8,695,2338,700,7.53,2347,0.02,404,1.238,0.578,225.5,59.14,0.226,0.357,-0.095,3,-0.46,854,-0.261,0.221,0,0.193,1100,0.21
11/28/2006,332,2.66,4.99,1013,-15.17,2355,-9.19,96.4,0,58.03,1124,84.9,698,2346,694,551,696,13.23,38,0.039,223,1.856,0.634,254.1,65.72,1.894,,-0.16,14,-0.331,1214,-0.246,0.213,0,0.201,1000,0.207
11/29/2006,333,0.297,-12.06,1319,-24.97,2105,-17.25,89.7,35,69.45,1314,82.9,707,2011,698,2,702,5.253,2333,0.02,931,0.816,0.196,157.5,70.6,0.98,,-0.14,2234,-0.314,254,-0.226,0.213,0,0.198,2200,0.203
11/30/2006,334,4.143,-3.585,1151,-21.99,0,-10.16,87.6,2242,27.91,1238,65.13,707,934,702,2239,705,20.4,2302,0.216,9,7.14,6.559,301.8,23.17,0.16,,-0.08,1903,-0.412,1910,-0.24,0.213,0,0.199,800,0.205
12/1/2006,335,7.12,-7.06,45,-13.71,2033,-10.01,94.8,729,69.13,100,84.3,708,2349,703,1221,705,19.03,1224,0.039,2018,5.464,4.831,292.2,27.56,0.37,,-0.147,2333,-0.31,120,-0.227,0.211,600,0.192,2300,0.2
12/2/2006,336,1.709,-9.28,1050,-22.19,552,-16.55,100,1905,62.91,1055,82.3,713,2205,708,13,710,4.096,2356,0.039,0,0.756,0.16,186.9,71.9,0.23,,,,-0.314,2040,-0.229,0.206,2200,0.191,1900,0.198
12/3/2006,337,9.16,2.187,805,-19.93,33,-8.97,87.1,0,10.99,1419,36.36,715,2131,711,135,713,21.17,1537,0.039,2,7.18,6.474,299.9,25.42,0.06,0.692,,,-0.418,1745,-0.255,0.206,2000,0.191,2100,0.2
12/4/2006,338,8.92,,,-6.329,537,-1.945,53.14,632,29.13,951,37.9,716,953,712,321,714,19.76,322,0.039,611,4.075,2.373,291.3,52.35,0.06,0.623,-0.171,2252,-0.346,353,-0.265,0.202,300,0.189,2000,0.195
12/5/2006,339,7.24,2.565,1324,-6.134,221,-2.405,63.33,2128,26.71,1219,39.93,713,3,708,1416,710,17.86,715,0.02,202,3.753,2.32,294.6,50.05,0.07,0.598,,,-0.333,1256,-0.248,0.203,2100,0.19,2200,0.196
12/6/2006,340,9.03,0.615,1236,-10.8,2351,-4.297,96.5,2359,45.81,1123,67.18,717,2305,708,428,712,19.99,452,0.039,1800,5.557,4.703,295,31.76,0.06,0.581,-0.162,134,-0.339,1440,-0.251,0.201,2200,0.191,500,0.197
12/7/2006,341,8.73,7.3,1210,-12.39,508,-3.088,97.9,1,19.1,1150,58.7,718,2106,716,36,717,10.92,1037,0.039,41,1.983,1.531,297.8,38.67,0.06,,-0.159,248,-0.345,1525,-0.254,0.201,800,0.188,1900,0.196
12/8/2006,342,8.82,11.76,1145,-6.17,2143,0.709,66.83,2143,12.88,1110,35.84,718,15,711,0,715,6.997,435,0.039,1035,2.028,1.831,277.6,25.27,0.05,0.583,,,-0.336,1232,-0.236,0.202,2200,0.192,2000,0.196
12/9/2006,343,8.59,4.915,1154,-4.446,2151,-0.062,64.58,1921,17.51,310,33.55,712,5,704,2243,707,16.27,2311,0.039,1614,3.374,2.136,290.5,49.06,0.03,0.579,-0.101,1317,-0.295,1443,-0.196,0.205,1900,0.191,2000,0.199
12/10/2006,344,8.55,8.85,1142,-6.035,743,-1.126,86.7,2211,21.25,1145,49.69,706,312,703,1324,704,15.44,12,0.02,1153,2.173,1.363,288.4,49.45,0.11,0.568,-0.107,2033,-0.273,1411,-0.189,0.207,2000,0.192,1700,0.197
12/11/2006,345,6.132,-0.407,1058,-8.55,2237,-6.192,95.9,1913,43.76,1057,77.9,707,2004,703,101,705,19.7,2344,0.039,22,4.131,3.534,298.1,30.79,0.15,0.592,-0.105,2008,-0.278,1919,-0.188,0.207,2100,0.193,1800,0.199
12/12/2006,346,4.653,-0.968,1434,-9.14,420,-6.266,92.9,53,42.51,1318,70.8,710,2353,705,47,707,20.95,58,0.059,2304,8.29,7.55,298.1,24.13,0.08,0.58,-0.117,114,-0.309,2056,-0.21,0.206,600,0.19,2000,0.197
12/13/2006,347,6.248,-0.139,1335,-6.298,421,-3.152,81.3,2133,47.91,1338,68,711,46,702,2353,707,21.4,2035,0.039,121,7.48,6.282,293,32.46,0.08,0.555,-0.141,1803,-0.367,1802,-0.244,0.205,2100,0.189,1900,0.195
12/14/2006,348,4.082,2.704,1205,-1.865,545,-0.321,92.3,5,59.69,1206,72.2,708,1642,702,2,706,22.97,819,0.098,2310,7.16,6.104,294,31.06,0.23,0.554,-0.149,2116,-0.379,931,-0.238,0.203,600,0.188,1800,0.195
12/15/2006,349,7.06,7.63,1232,-2.462,658,2.01,71.5,0,22.31,1229,44.08,707,331,700,2353,704,17.7,1244,0.039,657,3.198,1.937,279.9,50.86,0.07,0.553,,,-0.318,1149,-0.229,0.202,400,0.19,2200,0.197
12/16/2006,350,7.63,6.103,1143,-11.9,2356,-2.438,83.5,1705,20.29,1151,55.61,705,2025,700,412,702,10.21,307,0.039,543,1.72,0.554,228.8,66.69,0.05,0.545,-0.135,222,-0.318,1426,-0.225,0.202,2300,0.189,1800,0.197
12/17/2006,351,3.398,-5.97,1156,-15.4,1922,-11.33,100,1356,64.35,1157,83.2,707,2359,702,1323,704,4.018,956,0.039,16,0.681,0.289,153.8,61.43,0.24,,-0.143,55,-0.442,2005,-0.294,0.202,1000,0.185,2000,0.195
12/18/2006,352,1.443,-0.808,1038,-17.39,2243,-11.73,100,1351,50.28,1039,86.3,713,2042,706,2,711,4.194,639,0.02,852,0.914,0.373,242.5,62.31,0.12,0.577,-0.285,42,-0.543,2333,-0.434,0.201,2000,0.185,1700,0.193
12/19/2006,353,6.654,,,-14.77,254,-6.866,100,810,45.07,1427,83.1,712,4,704,2355,708,5.194,1308,0.02,1521,0.951,0.452,240.2,58.67,0.07,,,,-0.642,1043,-0.502,0.197,2000,0.183,1600,0.189
12/20/2006,354,0.351,-7.79,1310,-11.33,1809,-9.57,100,1505,87.5,313,94.5,705,19,700,1324,702,9.35,1238,0.039,100,1.429,0.804,7.95,53.57,3.21,1.115,,,-0.672,1505,-0.564,0.195,100,0.177,2100,0.186
12/21/2006,355,5.796,-1.205,1123,-11.5,235,-7.31,100,1229,43.76,2348,83.2,706,2257,702,522,704,12.39,1603,0.039,16,3.295,2.815,311.2,30.93,0.49,,-0.412,2332,-0.649,5,-0.523,0.192,200,0.176,2000,0.185
12/22/2006,356,7.74,6.235,1125,-15.34,735,-5.62,93.1,2303,24.06,1103,64.56,709,2358,705,1402,706,8.15,151,0.039,919,1.469,0.862,288.1,52.09,0.09,1.077,-0.358,2348,-0.553,105,-0.453,0.191,2100,0.176,100,0.185
12/23/2006,357,8.21,5.601,1243,-11.57,31,-4.987,90.5,49,19.29,1802,53.77,712,1007,707,2028,710,17.37,1939,0.039,233,2.477,1.566,291.4,49.11,0.08,1.017,-0.298,2253,-0.487,1158,-0.397,0.193,1900,0.177,2000,0.183
12/24/2006,358,4.158,5.585,1105,-13.68,2128,-8.64,96.2,601,41.34,1235,72.9,713,2028,704,535,709,16.88,504,0.039,731,3.403,2.623,303.2,38.8,0.2,0.967,-0.273,2005,-0.437,105,-0.356,0.192,1800,0.178,2100,0.184
12/25/2006,359,7.62,-0.54,1252,-12.85,1,-4.293,77.4,1546,17.22,653,51.63,712,3,707,1325,710,21.72,1400,0.176,2311,7.76,6.946,302.6,26.24,0.05,0.926,-0.278,403,-0.422,1705,-0.349,0.192,2100,0.178,1000,0.184
12/26/2006,360,7.98,,,-3.552,513,-1.576,68.95,2148,43.89,1123,56.8,710,49,703,2354,707,20.21,1239,0.039,918,4.913,3.247,289.4,47.17,0.05,,-0.268,2305,-0.423,113,-0.349,0.191,2200,0.179,500,0.186
12/27/2006,361,6.73,5.312,1119,-7.26,2216,-1.886,82.4,2347,32.97,1121,57.88,704,12,698,1344,700,9,37,0.039,153,1.541,0.3,253.1,72.7,0.05,0.885,,,-0.416,1403,-0.336,0.191,1900,0.177,2000,0.184
12/28/2006,362,0.669,9.12,1340,-12.46,608,-7.22,98.7,1624,78.6,2,91.9,709,2349,700,33,704,6.409,1508,0.039,41,0.915,0.408,24.42,60.31,2.85,,-0.25,2005,-0.395,1141,-0.323,0.195,2000,0.18,0,0.186
12/29/2006,363,0.218,-5.477,1122,-11.96,726,-9.99,98.3,1707,93.1,1219,94.8,711,1017,707,128,710,4.763,116,0.02,1521,0.586,0.348,101,51.61,0.21,,-0.229,1425,-0.425,1301,-0.323,0.193,1700,0.18,1900,0.184
12/30/2006,364,3.178,6.79,1301,-14.74,2259,-7.09,100,805,31.57,1303,79.7,709,2,707,615,708,8.57,807,0.039,2,0.958,0.398,288.5,61.93,0.09,1.17,,,-0.42,1244,-0.319,0.193,1000,0.181,600,0.186
12/31/2006,365,7.6,6.162,1307,-14.68,7,-3.646,95.1,22,22.53,1324,49.26,710,1605,707,442,709,10.84,459,0.039,1137,3.025,2.529,300,32.8,0.07,1.128,-0.202,1457,-0.395,1208,-0.297,0.193,2000,0.18,1800,0.186
1/1/2007,1,7.41,4.581,1256,-13.19,2356,-4.848,88.1,2334,24.92,1049,55.64,711,1005,707,107,709,11.33,51,0.02,1533,1.655,1.037,285.2,49.49,0,1.072,-0.171,1128,-0.377,1158,-0.277,0.194,1900,0.18,0,0.186
1/2/2007,2,8.74,4.286,1055,-13.32,17,-2.143,88.8,11,14.4,1100,42.86,711,956,707,2355,710,11.05,2323,0.059,136,3.317,2.815,287.5,31.53,0,1.059,6.447,1505,-0.349,111,-0.262,0.198,1900,0.181,2100,0.188
1/3/2007,3,6.232,,,-2.529,36,0.503,70.7,556,30.55,1301,47.33,708,937,696.8,2055,703,23.87,2355,0.039,1001,5.837,4.391,295.1,40.32,0,1.047,-0.174,2354,-0.333,1455,-0.256,0.195,2000,0.183,2200,0.188
1/4/2007,4,2.137,-0.409,229,-5.938,2359,-2.222,98.9,2017,48.79,43,73.8,704,225,696.1,2355,699.1,20.99,101,0.039,417,2.675,1.493,266.6,53.85,0.74,,-0.163,117,-0.34,515,-0.251,0.197,2200,0.182,2100,0.189
1/5/2007,5,0.176,-5.674,1,-17.23,2047,-11.74,95.8,0,76.7,1325,87.8,705,2055,696.2,123,701,13.17,2356,0.039,4,1.256,0.072,163.4,78.6,1.9,1.37,-0.166,928,-0.329,1454,-0.248,0.196,1800,0.183,1000,0.189
1/6/2007,6,7.26,-5.604,1210,-16.17,1,-11.85,92.5,2023,38.96,1214,74.5,705,2325,695.3,1428,701,21.44,1405,0.039,2022,6.406,5.55,297.6,29.62,0.18,1.406,-0.16,229,-0.326,1939,-0.244,0.195,2200,0.182,2100,0.188
1/7/2007,7,8.76,-8.85,2350,-18.15,644,-13.84,90.1,39,60.59,2110,78.5,708,2146,702,1641,706,24.32,1700,0.137,302,8.66,7.89,294.3,24.06,0.15,1.384,6.516,1605,-0.411,1837,-0.241,0.198,1000,0.183,0,0.19
1/8/2007,8,9.13,-1.779,1153,-9.24,1,-4.725,81.3,645,49.03,2023,64.73,717,2314,706,135,712,22.5,1653,0.039,2238,8.43,7.41,290.1,28.22,0.07,1.322,-0.064,1803,-0.429,1802,-0.241,0.199,1800,0.183,300,0.191
1/9/2007,9,9.29,,,-5.572,29,-0.248,66.97,743,22.81,2340,45.53,717,26,707,0,713,16.39,1951,0.039,6,4.138,3.101,294.5,40.56,0,1.289,6.487,1805,-0.339,1535,-0.246,0.197,2100,0.185,100,0.192
1/10/2007,10,8.75,,,-3.555,615,0.372,43.83,552,15.52,1354,24.85,708,5,696.9,2349,702,20.36,1032,0.039,625,5.29,4.334,293.5,34.44,0,1.245,-0.157,1548,-0.33,3,-0.245,0.199,2100,0.183,2000,0.191
1/11/2007,11,6.493,2.962,1049,-17.65,2357,-4.258,94.9,2105,23.73,1047,46.09,698.7,942,696.1,457,697.4,13.5,151,0.039,718,2.046,1.149,272.9,53.62,0,1.226,-0.154,2155,-0.326,1203,-0.239,0.197,700,0.184,2100,0.191
1/12/2007,12,8.62,0.052,1134,-20.63,311,-10.34,98,843,36.44,1137,76,699.3,1054,697.2,1348,698.1,5.586,1151,0.02,0,1.039,0.527,163.2,56.85,0.03,1.208,6.518,105,-0.406,759,-0.238,0.2,2300,0.183,2000,0.191
1/13/2007,13,1.713,-2.892,945,-14.64,2353,-9.66,100,1805,71,946,88.3,701,2256,698,418,699.3,3.724,1025,0.039,34,0.786,0.4,137.3,56.72,0.25,,6.468,1005,-0.36,1313,-0.252,0.199,1100,0.183,1400,0.191
1/14/2007,14,0.619,-4.811,105,-27.06,2354,-18.19,89.7,2,65.35,1339,79.3,704,2314,699.5,447,701,2.92,1212,0.02,832,0.533,0.083,195.8,74.4,0.29,,-0.157,1043,-0.384,1437,-0.27,0.2,2100,0.181,2200,0.192
1/15/2007,15,3.031,-8.15,1305,-27.32,14,-16.58,90.7,216,30.62,1314,62.88,711,2350,703,39,707,14.13,1002,0.02,159,3.275,2.886,304.8,27.93,0.01,,-0.18,1048,-0.402,1156,-0.289,0.199,2200,0.181,800,0.19
1/16/2007,16,9.5,2.201,1252,-22.55,728,-13.47,89,844,22.97,1255,62.62,713,940,706,0,711,5.155,1117,0.039,28,1.064,0.409,240,63.58,0,1.233,-0.218,142,-0.419,2331,-0.318,0.198,600,0.179,2000,0.189
1/17/2007,17,9.16,-3.518,1243,-22.45,48,-11.53,82.6,106,27.81,1244,50.17,706,3,698.7,1333,702,19.62,1714,0.039,1901,5.679,4.604,296,35.24,0,1.215,6.348,405,-0.452,2352,-0.349,0.198,800,0.18,0,0.189
1/18/2007,18,9.65,-4.708,1939,-15.57,718,-9.81,90.8,249,13.44,1843,45.6,711,2303,703,0,707,21.46,1121,0.078,2030,7.02,6.432,295,23.49,0,1.191,-0.27,43,-0.49,2356,-0.378,0.196,2200,0.177,2300,0.186
1/19/2007,19,9.82,7.82,1219,-14.94,2352,-3.174,74.5,2344,14.79,1221,36.34,712,1038,706,0,710,14.58,232,0.039,850,2.603,1.874,294.7,42.85,0,1.168,-0.305,350,-0.52,1606,-0.404,0.193,700,0.178,2000,0.185
1/20/2007,20,4.781,4.555,2205,-16.86,406,-8.97,81.8,738,27.14,1312,60.33,707,2,694.9,2123,699.2,12.21,2227,0.02,1606,1.6,0.982,295.6,50.32,0.01,1.166,-0.277,826,-0.48,52,-0.375,0.191,400,0.177,1800,0.184
1/21/2007,21,1.028,-9.11,1351,-18.28,2134,-11.83,100,505,55.75,349,82.8,706,2000,695.3,12,702,11.66,20,0.039,424,1.655,0.909,312.2,54.39,1,,-0.231,1739,-0.603,1737,-0.414,0.193,1200,0.173,1900,0.182
1/22/2007,22,6.04,2.168,1345,-14.78,32,-7,87.1,130,23.47,1153,56.01,709,2334,705,455,706,13.64,614,0.039,1350,3.755,3.383,302.5,25.48,0,,6.211,705,-0.555,2359,-0.456,0.192,500,0.175,0,0.182
1/23/2007,23,10,7.61,1337,-9.02,745,-1.133,79.4,750,18.99,1454,46.04,714,2358,708,118,711,11.66,2325,0.039,538,2.601,1.903,306,41.96,0,1.306,6.267,805,-0.575,1412,-0.459,0.19,1900,0.175,0,0.182
1/24/2007,24,10.16,,,-4.747,745,0.511,57.66,123,22.53,1256,41.04,716,2322,713,134,715,10.33,53,0.039,906,2.572,1.915,307.4,40.95,0,1.272,6.346,1705,-0.504,249,-0.395,0.19,2300,0.176,400,0.181
1/25/2007,25,10.39,12.54,1326,-8.49,748,0.407,71,841,18.89,1403,41.46,716,1,709,2347,714,6.919,217,0.039,919,1.948,1.295,281,46.89,0,1.261,6.289,1705,-0.416,21,-0.297,0.191,2100,0.177,600,0.184
1/26/2007,26,10.5,7.79,1131,-13.22,2357,-2.157,89.3,2259,24.13,1031,50.5,709,10,704,2311,706,10.6,219,0.039,841,1.761,0.617,273.2,65.29,0,1.236,-0.16,2310,-0.36,201,-0.255,0.194,2000,0.181,0,0.186
1/27/2007,27,1.63,-8.49,1334,-16.73,1944,-12.29,97.3,346,29.5,2357,82.7,708,2232,705,252,706,8.86,2110,0.02,402,1.343,0.078,242.9,78.6,0.23,,-0.131,1430,-0.33,1515,-0.232,0.196,2100,0.179,2300,0.187
1/28/2007,28,11.08,7.03,1705,-11.53,125,-6.31,69.85,2049,9.47,1024,29.74,709,1818,704,2329,707,17.07,2224,0.059,1845,5.971,5.37,296.5,25.69,0,,6.478,605,-0.322,1208,-0.218,0.196,900,0.18,1900,0.188
1/29/2007,29,10.43,3.767,605,-14.61,2353,-8.11,84.9,2358,37.31,1303,55.23,707,2341,703,117,705,18.05,12,0.039,1921,5.704,5.077,296.1,26.86,0,1.255,-0.112,1514,-0.312,1546,-0.212,0.197,2100,0.18,1900,0.187
1/30/2007,30,2.65,-4.844,1336,-16.33,230,-10.62,92.5,322,58.33,1717,79.1,707,205,697.4,2258,703,16.35,2148,0.02,643,2.671,1.953,294.4,41.99,0.21,1.242,6.501,1105,-0.325,2248,-0.221,0.198,2000,0.18,2200,0.19
1/31/2007,31,0.433,-8.88,7,-22.62,2204,-14.76,89.2,537,74.3,1247,83.3,698,954,693.4,2358,696.4,10.66,15,0.02,1318,1.19,0.155,171.2,75.6,0.98,,6.2,605,-0.4,2326,-0.271,0.198,2100,0.179,2000,0.189
2/1/2007,32,0.313,-7.92,105,-24.37,2342,-17.98,84.6,213,43.34,1310,73.4,696.3,2033,691,543,693.4,11.8,1007,0.039,4,1.901,0.776,278.2,62.31,0.55,,6.485,5,-0.469,2317,-0.342,0.2,1900,0.177,2200,0.188
2/2/2007,33,7.11,-4.54,2205,-23.98,3,-18.92,91.2,2354,78.9,1123,84.6,697,2338,687.6,545,692.6,22.7,630,0.059,1,8.18,7.27,289.6,27.03,0.3,,-0.197,749,-0.658,1823,-0.425,0.195,2200,0.174,600,0.186
2/3/2007,34,10.14,-6.233,1455,-15.07,328,-10.55,93.1,931,48.53,2350,76.1,707,2330,695.1,143,700,26.3,1248,0.451,1804,9.29,8.35,290.2,25.82,0.16,,-0.387,55,-0.7,2351,-0.539,0.192,200,0.171,1900,0.181
2/4/2007,35,9.49,-0.144,1449,-8.02,5,-4.398,78.6,1923,35.75,2124,54.24,715,2354,706,14,710,21.8,1240,0.49,534,8.8,8.12,296.7,22.48,0,1.453,6.09,905,-0.777,2112,-0.645,0.189,1900,0.173,1000,0.18
2/5/2007,36,10.34,,,-5.938,246,0.653,76.4,247,35.77,1324,58.67,716,1053,712,2316,715,18.8,2141,0.039,224,6.022,5.316,299.3,27.74,0.03,1.412,6.004,1805,-0.766,224,-0.639,0.187,800,0.167,2000,0.179
2/6/2007,37,9.9,11.2,1235,-0.146,256,4.13,70.4,314,28.3,1236,47.71,714,1125,709,2357,712,16.58,425,0.039,905,3.85,2.65,293.4,45.22,0,,-0.298,2331,-0.639,0,-0.468,0.186,2000,0.169,2100,0.176
2/7/2007,38,10.74,10.3,1334,-5.213,2358,1.763,75.3,2219,25.37,1517,50,712,1124,708,352,710,17.48,435,0.039,631,2.346,1.405,288.1,51.31,0.02,1.373,6.389,2205,-0.47,1,-0.332,0.187,2200,0.171,600,0.178
2/8/2007,39,7.89,7.67,205,-6.8,228,-1.72,94.3,1631,29.62,1140,52.78,711,10,706,1003,708,20.17,2035,0.039,206,3.916,2.813,286.3,42.98,0.03,,6.456,1105,-0.39,132,-0.277,0.19,2200,0.172,2100,0.179
2/9/2007,40,8.46,2.668,1040,-5.343,531,-2.148,78.1,2305,30.72,1040,58.8,711,2238,708,1346,710,15.19,1219,0.039,132,2.811,1.836,282.6,47.71,0.01,1.36,-0.138,1946,-0.359,136,-0.252,0.193,2200,0.175,800,0.182
2/10/2007,41,13.63,3.03,1055,-4.514,524,-1.257,95.1,507,48.56,1019,69.31,711,5,706,1447,708,15.37,1421,0.02,1727,4.306,3.375,291.4,37.66,0.12,,6.526,105,-0.341,1043,-0.236,0.193,1900,0.177,500,0.185
2/11/2007,42,10.86,4.29,1205,-2.562,723,-0.118,99,724,49.15,1611,74.2,706,0,701,1340,703,18.64,1134,0.039,3,3.159,1.978,290.4,49.52,0.15,,-0.124,1150,-0.327,1420,-0.226,0.193,1900,0.178,600,0.185
2/12/2007,43,2.756,3.761,2205,-10.94,2308,-3.645,97.7,214,42.6,1500,79.5,706,2118,702,301,703,8.49,2023,0.039,51,1.023,0.048,236.5,79.1,0.35,,-0.123,2008,-0.315,13,-0.218,0.194,2200,0.179,300,0.185
2/13/2007,44,8.27,-0.146,1153,-19.04,604,-10.15,100,1505,49.45,1113,80.2,705,15,702,1709,704,6.076,1637,0.039,38,1.74,0.982,83.7,53.44,0.29,,0.008,1354,-0.424,1207,-0.212,0.198,1600,0.181,100,0.19
2/14/2007,45,2.16,-1.701,1116,-16.26,437,-11.04,94.5,615,37.8,1117,78.6,704,1857,701,404,702,9.11,2357,0.235,605,1.906,0.44,268.7,71,0.51,,0.002,2332,-0.404,155,-0.205,0.195,1400,0.182,0,0.19
2/15/2007,46,11.03,-4.84,1359,-13.71,325,-9.91,94.7,1858,59.82,1402,88.4,706,1924,700,512,704,19.64,2352,0.431,823,6.958,6.334,297.7,24.26,0.22,,0.023,1440,-0.421,1431,-0.204,0.2,1400,0.183,1500,0.192
2/16/2007,47,3.683,4.493,1805,-10.44,2353,-7.57,98.9,944,89,0,96.1,709,2331,700,606,704,22.62,257,0.392,540,5.209,4.407,298.6,31.79,0.84,,0.01,857,-0.452,2217,-0.223,0.197,2100,0.182,900,0.191
2/17/2007,48,14.03,8.63,1705,-12.59,657,-7.19,93.6,11,46.05,2235,72.4,713,1125,709,35,711,18.62,1831,0.47,706,5.86,4.911,300.3,32.59,0.04,,6.254,1505,-0.557,1342,-0.281,0.197,900,0.181,1700,0.191
2/18/2007,49,13.08,7.63,1156,-4.943,239,0.084,57.66,2242,16.22,1208,34.28,712,108,695.9,2242,705,21.09,2209,0.157,1741,4.162,2.965,286.6,43.44,0,1.491,6.451,805,-0.609,1352,-0.335,0.197,900,0.178,1000,0.188
2/19/2007,50,7.09,3.098,1111,-7.56,2358,-2.55,91.8,2208,45.85,1112,69.75,699.9,2145,696.1,358,698.3,19.09,14,0.078,624,3.154,1.821,289.2,52.66,0.15,,6.272,2105,-0.597,1504,-0.355,0.193,100,0.177,1200,0.184
2/20/2007,51,13.07,1.775,1151,-8.19,329,-4.722,90.1,25,34.36,1143,61.59,704,2031,697.1,155,700,20.15,2343,0.216,1611,5.899,4.593,293,38.12,0.03,,6.445,705,-0.588,2045,-0.368,0.193,1600,0.179,100,0.185
2/21/2007,52,14.88,4.976,1351,-4.942,1,-0.833,60.35,319,27.07,1521,40.97,711,2214,699.8,21,707,20.25,18,0.039,2158,6.092,5.32,292.8,28.84,0,,-0.094,2345,-0.627,1115,-0.379,0.192,900,0.176,600,0.186
2/22/2007,53,15.03,11.75,1905,-11.86,656,-1.258,73.7,737,14.49,1317,43.5,711,32,702,2357,708,7.06,1246,0.039,45,1.257,0.909,264.5,42.6,0,1.467,6.26,205,-0.538,5,-0.283,0.195,1300,0.179,2300,0.186
2/23/2007,54,14.97,13.33,205,-7.83,2311,-0.821,90.9,2310,16.08,1330,37.96,702,2,692.6,2325,695.9,14.33,809,0.039,1,3.672,2.897,287.8,37.21,0,1.461,0,1354,-0.483,1209,-0.247,0.196,1300,0.179,1200,0.188
2/24/2007,55,14.16,-5.67,1133,-12.72,1937,-9.66,84.8,403,37.94,2327,58.51,698.5,1838,691.8,322,695.9,19.54,2335,0.47,224,8.22,7.61,298.9,21.96,0,1.431,6.376,2205,-0.453,29,-0.227,0.198,2000,0.182,600,0.191
2/25/2007,56,8.26,-4.273,902,-11.99,13,-8.35,92,2346,27.31,114,69.07,699.5,625,694.8,1922,697.1,21.44,49,0.176,940,6.622,6.135,294.9,21.96,0.05,,0.038,1244,-0.472,2334,-0.228,0.197,1500,0.181,1800,0.19
2/26/2007,57,6.06,-5.699,1304,-10.66,312,-8.64,94.9,1221,62.27,1427,84,702,2234,696.1,5,698.7,13.27,1023,0.294,351,3.047,2.525,288.1,33.53,0.33,,6.545,1405,-0.639,2300,-0.341,0.196,1000,0.177,1400,0.187
2/27/2007,58,13.48,5.013,1305,-12.19,139,-4.884,100,658,32.27,1314,72.2,702,26,694.5,1508,696.9,10.11,1450,0.039,1549,1.931,1.094,256.8,53.32,0.43,,0.989,705,-0.706,1238,-0.438,0.193,500,0.179,2200,0.186
2/28/2007,59,0.41,-8.09,0,-15.89,2244,-11.82,95.1,722,65.59,432,82.6,695,1,690.3,1408,692.6,10.05,2317,0.294,423,1.938,0.466,298.4,70.6,1.09,,-0.112,1422,-0.608,2237,-0.353,0.194,1600,0.181,1200,0.186
3/1/2007,60,0.439,-11.99,1218,-16.92,651,-15.31,89.4,2019,57.35,1319,79.2,696.4,2125,693.8,1400,695,14.29,1642,0.353,2045,3.454,2.959,297,30.66,0.28,,-0.215,31,-0.721,2231,-0.483,0.192,400,0.175,2300,0.185
3/2/2007,61,0.782,-9.97,1344,-18.08,1909,-15.75,89.5,402,38.28,1340,78.5,704,0,694.5,5,698.5,16.01,1823,0.078,1300,3.805,3.083,303.6,35.28,0.4,,6.28,605,-0.798,2345,-0.566,0.19,1600,0.171,1400,0.181
3/3/2007,62,15.15,-6.391,1141,-17.48,445,-11.62,77.7,37,22.62,1050,46.23,714,2345,704,19,709,15.27,20,0.666,1616,6.227,5.753,304,22.33,0,1.636,-0.398,1142,-0.883,1114,-0.633,0.189,1400,0.172,200,0.18
3/4/2007,63,16.47,9.07,1350,-14.57,629,-1.333,92.1,708,24.2,1004,49.13,717,952,713,7,716,10.15,1,0.039,1337,1.995,0.754,274.2,63.89,0.2,1.599,5.698,2105,-0.935,1131,-0.682,0.186,900,0.168,2300,0.177
3/5/2007,64,11.13,13.93,505,-5.873,2313,0.6,70.9,2258,14.92,1445,42.49,717,847,714,2349,716,8.62,641,0.294,2058,1.95,1.203,263.5,50.13,0,1.567,-0.393,2313,-0.885,305,-0.644,0.182,1200,0.168,1000,0.174
3/6/2007,65,12.79,11.3,1304,-6.86,712,0.35,74.9,605,13.73,1326,43.46,715,2110,713,302,714,6.174,233,0.059,644,1.231,0.523,277.5,61.42,0,1.543,6.277,2105,-0.782,3,-0.516,0.181,1800,0.165,1400,0.175
3/7/2007,66,17.22,9.9,1351,-5.243,46,1.038,77.8,247,19.79,1355,45.67,715,0,710,2359,713,8.17,1024,0.039,1702,2.034,1.684,294.6,33.63,0,1.515,-0.151,1205,-0.603,43,-0.371,0.183,1300,0.167,1000,0.175
3/8/2007,67,10.89,6.244,1035,-4.114,2359,-0.594,78.6,2033,42.27,1037,60.31,710,4,705,1913,707,18.42,2054,0.059,1,2.591,1.565,291.3,50.97,0,1.51,-0.087,2225,-0.545,5,-0.308,0.185,1400,0.168,1800,0.177
3/9/2007,68,16.04,8.46,1213,-5.238,204,0.172,87,2305,14.46,1351,38.38,711,2112,708,335,710,12.76,301,0.039,559,2.009,0.323,248,74.2,0.01,1.496,-0.043,1410,-0.504,1338,-0.277,0.198,1200,0.162,600,0.179
3/10/2007,69,1.336,1.476,950,-6.864,2352,-1.457,100,1405,67.09,0,87.9,714,2334,709,1513,711,9.68,2324,0.039,43,1.828,0.34,126.2,73.1,1.17,,-0.03,1414,-0.473,48,-0.258,0.189,1300,0.173,1100,0.181
3/11/2007,70,11.87,12.91,1412,-7.52,421,0.831,92,2,19.22,1417,61.49,718,2221,713,49,716,14.95,1114,0.529,2002,2.187,1.551,290.8,43.68,0.09,1.637,-0.001,1218,-0.488,1505,-0.246,0.189,700,0.173,100,0.182
3/12/2007,71,18.3,16.73,1429,-2.529,257,5.829,78,1944,19.03,1051,46.21,718,17,713,2350,716,6.272,1040,0.059,1539,1.915,0.799,284.5,61.83,0,1.574,6.7,2005,-0.441,24,-0.237,0.19,400,0.176,200,0.184
3/13/2007,72,15.8,13.6,1425,-3.29,607,5.27,77.7,545,18.14,950,43.93,713,1,709,0,712,9.45,2331,0.02,1814,1.762,1.037,286.4,51.97,0,1.519,-0.028,205,-0.426,30,-0.229,0.193,1700,0.177,500,0.186
3/14/2007,73,16.9,10.86,1321,-1.903,2328,3.999,100,2330,22.64,1108,48.91,711,903,706,1432,709,18.44,111,0.039,640,4.179,2.896,292.6,44.89,0.14,,-0.04,1200,-0.411,1121,-0.223,0.192,200,0.18,1300,0.186
3/15/2007,74,15.03,7.93,1331,-6.267,712,-0.438,100,640,14.06,1547,53.42,715,2120,707,159,712,18.6,212,0.039,530,3.236,2.115,293.8,47.68,0.02,1.468,-0.032,1330,-0.395,1111,-0.218,0.197,1800,0.181,100,0.189
3/16/2007,75,18.14,8.81,1436,-2.757,137,2.511,51.46,1824,30.39,1139,40.54,715,948,711,2037,713,18.48,713,0.059,1014,6.345,5.658,296,26.66,0,1.439,-0.025,1000,-0.393,925,-0.211,0.204,2300,0.186,500,0.193
3/17/2007,76,16.58,14.01,1357,1.363,2126,5.657,59.86,2123,14.83,1251,32.76,714,1001,710,2351,713,18.68,138,0.02,2051,4.07,3.344,298.9,34.21,0,1.441,0.011,1308,-0.412,1249,-0.207,0.21,2000,0.193,300,0.202
3/18/2007,77,16.6,15.59,1321,-0.75,2355,6.531,77,2353,16.74,1320,35.42,711,2330,707,603,710,13.7,554,0.039,213,2.558,1.615,293.1,49.17,0.04,1.432,-0.001,1109,-0.384,950,-0.202,0.214,1900,0.201,900,0.208
3/19/2007,78,16.19,11.88,1254,-4.084,637,2.908,85.2,404,38.78,1254,63.37,712,57,711,523,712,6.017,1557,0.039,15,1.235,0.29,196.8,70.8,0,1.41,-0.014,747,-0.372,757,-0.192,0.228,2100,0.211,300,0.219
3/20/2007,79,19.65,13.47,1349,-2.406,2230,5.417,72.2,2229,16.61,1436,39.6,711,0,706,2355,708,11.33,1024,0.039,1323,2.547,2.187,291.7,30.46,0,1.372,6.465,2205,-0.352,415,-0.18,0.242,2200,0.224,300,0.231
3/21/2007,80,16.55,9.05,1201,-2.499,2356,3.146,92.4,2359,30.75,1126,54.17,712,2117,703,615,707,15.6,619,0.039,103,2.163,1.44,284.4,46.84,0,1.356,6.496,505,-0.345,2105,-0.174,0.248,2200,0.232,700,0.239
3/22/2007,81,14.98,12.58,1303,-2.893,230,3.876,93.6,28,18.04,1021,54.05,711,10,708,1437,710,6.84,248,0.02,1403,1.231,0.567,276.8,59.5,0.04,1.347,6.624,2205,-0.345,1038,-0.171,0.254,2200,0.234,1100,0.244
3/23/2007,82,9.57,9.81,1145,-3.059,623,2.164,99.7,2127,46.21,941,79.4,710,110,708,1604,709,13.33,2203,0.02,1841,0.848,0.134,178,74.3,0.76,,6.639,1805,-0.342,1041,-0.17,0.254,2000,0.233,900,0.245
3/24/2007,83,0.177,2.304,1338,-1.734,432,-0.355,99.6,2019,82.6,1554,94.7,710,27,705,2028,707,16.58,2343,0.02,10,2.363,0.544,315.3,71.1,1.71,,-0.009,1017,-0.478,701,-0.169,0.251,600,0.238,700,0.243
3/25/2007,84,11.79,,,-1.367,351,2.83,100,137,34.68,1503,69.51,711,1235,707,28,710,17.19,224,0.098,1437,5.209,4.813,296.6,22.32,0.17,,6.618,5,-0.343,954,-0.17,0.256,0,0.234,1100,0.245
3/26/2007,85,10.96,11.73,1020,-0.342,617,3.411,92.5,2105,28.1,1020,64.81,714,1122,711,0,712,9.02,149,0.039,1445,1.822,0.534,285,68.11,0.01,1.437,-0.013,1052,-0.318,759,-0.17,0.256,0,0.24,600,0.248
3/27/2007,86,8.37,,,-0.874,459,2.62,100,2305,61.16,1357,85.2,711,4,699.9,2320,705,5.37,744,0.02,1840,1.026,0.427,168.4,61.88,0.09,1.391,-0.013,1509,-0.329,1626,-0.169,0.258,1600,0.241,1100,0.249
3/28/2007,87,20.39,6.558,1417,-8.02,2357,0.14,98.2,2351,14.73,1421,56.75,704,2353,697.6,533,700,9.31,1326,0.02,1931,1.983,0.934,205,58.93,0.11,1.379,-0.025,2310,-0.311,2325,-0.168,0.258,1900,0.242,1100,0.25
3/29/2007,88,1.49,0.056,1012,-12.36,2359,-7.91,100,1805,60.78,1016,90.4,710,2120,703,430,706,5.527,951,0.039,220,1.039,0.683,125.6,47.37,0.8,,-0.017,2004,-0.324,105,-0.168,0.255,200,0.237,2200,0.244
3/30/2007,89,2.295,5.087,1048,-17.52,610,-7.61,100,605,37.01,958,82.7,710,3,704,2351,708,10.8,2351,0.02,1843,1.168,0.267,190.1,71.1,0.24,,-0.008,1039,-0.319,2315,-0.169,0.245,300,0.228,1900,0.236
3/31/2007,90,10.23,12.54,1205,-8.18,5,-3.949,100,1624,49.49,1433,82.2,704,8,699.4,1755,701,21.03,1719,0.274,937,7.91,7.19,296.6,24.4,0.22,,-0.001,2355,-0.333,2351,-0.169,0.239,400,0.224,1700,0.231
4/1/2007,91,12.73,8.36,1405,-2.456,58,1.754,80.1,7,36.67,1514,58.66,708,2106,702,148,705,19.48,602,0.039,1209,3.511,2.54,289.7,42.61,0.01,1.431,0.009,1206,-0.348,1031,-0.17,0.235,600,0.224,1100,0.23
4/2/2007,92,17.12,11.53,1137,-2.33,33,4.536,81.6,31,24.35,1316,45.26,708,2359,704,1039,705,11.96,1017,0.039,157,2.711,1.702,275.1,49.42,0,1.413,6.627,1512,-0.345,230,-0.172,0.239,1800,0.222,1000,0.23
4/3/2007,93,19.93,9.14,1437,-5.177,0,1.022,95.9,2358,16.12,1400,53.99,714,2110,707,8,711,14.09,1055,0.039,1700,3.226,2.423,286.2,40.42,0,1.36,6.518,1205,-0.355,5,-0.171,0.243,1900,0.225,1300,0.235
4/4/2007,94,15.05,10.76,1444,-5.64,21,3.185,96.8,11,27.86,1447,48.95,714,1005,712,2329,713,12.88,356,0.039,56,2.14,1.409,294.3,47.33,0,1.367,-0.009,104,-0.336,101,-0.172,0.247,2000,0.222,1100,0.236
4/5/2007,95,16.78,7.92,1354,-4.517,2105,0.569,100,1911,44.21,1350,81.9,713,1700,710,432,711,15.44,745,0.039,1549,3,1.96,298.4,47.69,0.31,1.365,6.613,1525,-0.33,5,-0.171,0.263,1600,0.231,300,0.243
4/6/2007,96,11.84,-0.938,6,-9.67,2353,-6.163,100,241,73.1,1358,92.8,713,701,708,2318,711,5.214,139,0.039,127,0.847,0.602,119.9,43.53,0.1,1.341,6.519,1825,-0.329,2333,-0.171,0.25,200,0.231,1100,0.241
4/7/2007,97,4.318,-3.516,1216,-11.13,637,-8.55,99.8,2253,69.66,1418,90.7,709,0,703,2358,705,3.43,1423,0.02,544,0.631,0.327,124.9,56.25,0.17,,6.496,1225,-0.347,2253,-0.177,0.243,100,0.22,1100,0.229
4/8/2007,98,1.766,3.033,1427,-7.12,6,-0.974,98.8,28,76.9,1428,89.6,704,2040,702,1448,703,7.74,1358,0.02,520,0.935,0.091,143.9,77,0.86,,6.485,525,-0.383,745,-0.211,0.229,200,0.211,800,0.22
4/9/2007,99,17.72,9.74,1423,-1.963,552,2.513,94.7,431,36.11,1205,70.9,703,1,698.2,2332,702,12.58,1924,0.039,805,2.429,1.74,288.5,43.16,0.1,1.404,-0.033,2347,-0.359,144,-0.199,0.253,1800,0.21,1100,0.23
4/10/2007,100,16.08,0.452,3,-12.05,2359,-7.22,100,925,54.1,1600,85,699.3,2240,693,907,696.5,18.66,1353,0.039,2205,4.097,3.116,299.5,39.63,1.09,,-0.025,219,-0.352,27,-0.186,0.241,300,0.226,900,0.234
4/11/2007,101,23.7,-1.331,1354,-14.57,2225,-8.72,92.1,249,34.3,1354,64.9,704,2205,696.3,137,700,19.09,0,0.039,1903,4.678,3.974,296.6,31.42,0.02,,-0.024,2349,-0.337,1543,-0.181,0.237,700,0.224,1900,0.229
4/12/2007,102,10.27,11.91,1315,-18.38,538,-7.91,100,625,49.67,853,81.7,705,2331,700,1311,702,4.43,1443,0.02,2355,0.817,0.27,109.2,66.26,0.01,,-0.019,134,-0.384,2354,-0.195,0.235,500,0.214,2100,0.225
4/13/2007,103,3.043,-0.934,1622,-12.62,2115,-6.792,98.7,133,69.9,2348,91,710,2013,704,48,707,7.21,2313,0.02,0,0.995,0.258,355.6,69.72,,,-0.042,40,-0.409,1507,-0.234,0.226,200,0.21,1200,0.219
4/14/2007,104,24.19,9.81,1417,-9.5,312,0.315,73.3,2021,22.68,1015,41.22,711,2025,708,327,709,13.64,736,0.039,1703,3.361,2.988,301.2,26.98,0,1.424,-0.046,2345,-0.466,908,-0.257,0.232,1800,0.208,1300,0.219
4/15/2007,105,21.25,15.12,1320,-4.545,541,4.854,74.6,357,14.99,1009,44.71,710,646,707,1741,708,9.13,2353,0.039,744,1.239,0.255,217.7,72.2,0,1.388,-0.024,1032,-0.405,1109,-0.211,0.257,1800,0.21,900,0.232
4/16/2007,106,7.97,8.75,945,-2.893,549,1.527,100,2125,35.65,21,75.8,712,1031,706,231,710,11.62,246,0.039,149,1.314,0.13,28.31,76.9,1.468,,-0.007,1125,-0.357,1439,-0.194,0.249,1500,0.222,900,0.237
4/17/2007,107,5.127,9.22,1050,-2.925,2358,1.317,99.8,35,51.46,1244,89.5,711,9,708,2346,709,5.939,1031,0.039,119,1.056,0.227,107.5,71.8,0.571,1.442,-0.032,2314,-0.342,43,-0.187,0.259,1800,0.227,1000,0.243
4/18/2007,108,18.58,13.15,1147,-4.909,528,3.493,100,642,25.49,1010,68.45,708,0,698.1,2313,703,8.08,2331,0.039,1735,1.402,0.47,183.4,66.06,0.169,1.398,-0.029,1703,-0.34,2006,-0.182,0.267,1800,0.228,800,0.249
4/19/2007,109,25.73,5.275,1643,-9.61,516,-2.47,100,6,19,1355,53.36,706,2235,696,525,701,19.64,606,0.039,1735,3.653,2.951,283.6,35.5,0.29,,-0.025,423,-0.325,340,-0.177,0.259,1600,0.235,1000,0.249
4/20/2007,110,23.58,13.41,1139,-5.867,201,3.48,69.43,621,12.74,1009,39.14,707,1038,705,1551,706,8.7,2013,0.039,50,1.49,0.201,262.7,75.3,0,1.429,6.533,25,-0.331,2216,-0.178,0.276,1500,0.216,900,0.25
4/21/2007,111,10.5,14.52,2225,-1.8,2358,1.661,93.3,2117,30.32,1040,55.85,706,729,704,1856,705,8.94,2352,0.039,712,1.695,0.722,290,61.37,0.027,1.371,6.262,125,-0.334,313,-0.176,0.261,1500,0.233,900,0.252
4/22/2007,112,13.23,7.96,1031,-2.624,541,1.243,97.7,2300,30.25,1026,68.23,708,2125,705,106,707,13.05,127,0.02,2320,2.056,1.116,294.4,54.76,0.194,1.361,6.396,1725,-0.326,2316,-0.173,0.266,1800,0.237,1100,0.254
4/23/2007,113,9.1,7.86,925,-4.578,525,0.492,100,1925,56.37,926,90.3,707,847,705,1601,706,4.43,1322,0.039,421,0.817,0.18,137.9,71.5,1.027,,6.548,825,-0.319,213,-0.172,0.272,2000,0.244,800,0.259
4/24/2007,114,0.515,0.687,1331,-4.512,2358,-2.268,100,1126,85.7,1533,96.9,711,2146,704,424,707,8.68,1152,0.039,36,1.423,0.883,358.7,49.91,1.77,,6.627,1425,-0.32,8,-0.171,0.266,200,0.246,1300,0.256
4/25/2007,115,3.528,7.53,1155,-8.35,316,-1.374,100,1737,50.25,949,85.6,711,959,708,2319,710,10.21,2243,0.039,1855,1.938,0.838,300.8,61.01,0.04,,6.583,1225,-0.438,1235,-0.172,0.258,1500,0.242,900,0.252
4/26/2007,116,15.09,10.17,1502,-0.874,2327,2.768,98.4,2315,31.9,1247,66.4,711,2313,707,1742,709,12,149,0.039,1839,2.576,1.834,289.8,43.47,0.11,1.447,6.745,1125,-1.361,745,-0.17,0.269,1900,0.243,1200,0.254
4/27/2007,117,23.2,12.68,1427,-2.493,511,4.187,99.6,14,28.52,1453,64.06,718,2246,710,237,714,12.25,955,0.039,1733,1.998,0.848,276.3,61.45,0.02,1.415,6.508,25,-0.382,1044,-0.17,0.288,1600,0.248,1100,0.267
4/28/2007,118,24.65,17.79,1341,-0.027,2328,8.51,100,2025,23.23,948,46.88,719,930,716,112,718,7.84,3,0.039,1125,1.646,0.463,243.1,68.67,0,1.368,1.252,1823,-0.321,309,0.257,0.317,1600,0.248,1000,0.279
4/29/2007,119,24.39,19.96,1347,2.095,12,10.8,74.7,2051,15.45,1230,38.95,718,1013,714,2347,716,10.23,316,0.039,1227,2.39,1.567,274,47.53,0,1.328,7.81,1455,0.209,558,3.322,0.305,1900,0.253,1000,0.283
4/30/2007,120,17.62,18.66,1129,1.034,2303,8.94,100,2025,20.45,1120,54.92,715,2225,712,1601,714,7.96,715,0.039,1144,2.123,1.491,277.4,44.2,0.1,1.275,6.891,1251,1.966,633,4.281,0.296,2000,0.261,1000,0.282
5/1/2007,121,14.01,13.8,1058,-1.304,521,4.091,100,626,57.49,933,89.1,715,713,712,2349,714,4.626,1046,0.039,416,1.231,0.494,228.4,62.69,0.73,1.207,6.327,1232,2.031,651,4.001,0.373,1800,0.258,1000,0.308
5/2/2007,122,14.65,11.29,1424,-1.31,2312,4.071,100,33,52.74,1525,84.5,712,3,707,2352,709,6.762,823,0.02,1245,1.232,0.511,193.7,61.99,0.04,1.155,9.1,825,1.823,717,3.692,0.316,0,0.275,900,0.296
5/3/2007,123,17.05,16.3,2125,-1.47,149,4.835,99.6,239,30.6,1549,68.36,707,0,700,1523,704,13.05,2330,0.039,120,2.251,1.182,279.5,55.83,0.03,1.136,7.57,1434,1.831,650,4.321,0.301,100,0.26,1100,0.283
5/4/2007,124,3.139,0.751,815,-2.625,346,-1.188,99.9,2151,43.53,217,82.5,704,902,698.8,2352,702,11.37,21,0.02,1945,1.238,0.412,175.5,66.18,2.14,,8.39,1825,1.227,2325,1.842,0.293,300,0.27,0,0.281
5/5/2007,125,4.485,7.35,1401,-4.283,516,-0.395,100,925,40.87,1320,84.5,701,2327,695.6,927,697.7,7.31,1207,0.02,44,0.833,0.44,285.8,55.61,1.48,,1.428,25,0.745,2358,1.086,0.285,1600,0.264,1300,0.273
5/6/2007,126,0.694,5.48,910,-5.969,502,-2.069,100,2156,51.77,829,86.7,712,2140,700,12,707,10.02,247,0.039,42,1.721,0.51,287.7,67.95,0.35,,0.936,0,0.387,2343,0.629,0.279,400,0.264,1900,0.27
5/7/2007,127,1.291,5.842,1221,-4.283,525,-0.851,100,127,61.27,1220,86.6,716,2113,711,6,713,7.59,2237,0.02,625,1.052,0.073,304.9,78.2,0.32,,7.26,925,0.23,2347,0.408,0.27,300,0.255,1400,0.264
5/8/2007,128,21.4,13.61,1055,-5.242,514,3.193,93.9,2359,26.64,1046,63,716,525,714,2356,715,5.802,1125,0.02,1049,1.6,0.745,280.6,59.2,0.02,1.216,10.01,1925,0.107,1025,1.259,0.281,1600,0.243,1100,0.266
5/9/2007,129,21.86,15.72,1245,-4.582,328,4.852,94.7,51,24.62,1224,61.34,715,2057,713,1526,714,9.62,1338,0.039,403,1.737,1.359,293.2,37.8,0,1.16,7.23,1334,0.218,844,3.233,0.288,2300,0.243,1100,0.27
5/10/2007,130,16.57,15.51,1430,-0.292,2334,6.949,97.4,25,34.3,1445,58.59,719,2104,714,208,717,5.429,305,0.039,545,1.411,0.627,293.3,60.39,0,1.103,7.41,1523,1.877,623,4.298,0.287,100,0.253,1400,0.272
5/11/2007,131,16.99,18.18,1413,-1.675,153,7.99,95.2,207,21.57,1038,54.15,720,1003,717,227,719,6.311,709,0.039,830,1.369,0.697,287.2,56.74,0,1.081,7.63,1544,2.281,645,4.77,0.287,200,0.251,1300,0.267
5/12/2007,132,15.99,17.59,1513,0.564,2324,9.03,99.4,2151,24.95,945,56.6,719,1236,717,2348,718,6.135,1215,0.039,925,1.817,1.068,278.2,52,0.19,1.022,7.58,1558,3.091,629,5.166,0.278,0,0.242,1400,0.26
5/13/2007,133,17.79,18.79,1059,0.504,121,10.42,97.4,124,26.43,1249,49.33,717,750,714,2313,716,9.74,633,0.039,1501,2.498,2.089,288.4,32.77,0.02,0.996,8.87,1326,3.575,628,6.255,0.272,200,0.236,1100,0.257
5/14/2007,134,15.76,14.71,1228,1.492,2349,8.28,100,2359,38.05,814,71.2,718,2351,713,445,715,7.98,447,0.039,128,1.395,0.116,193.3,77.6,0.2,0.946,9.61,1400,4.703,611,6.919,0.271,0,0.241,1200,0.257
5/15/2007,135,9.55,6.661,1149,-0.782,433,2.111,100,647,85.6,1111,97.7,718,2057,717,345,718,3.175,2025,0.039,39,0.875,0.434,144.7,57.51,0.18,0.887,6.768,1456,4.413,2358,5.647,0.274,400,0.256,1300,0.265
5/16/2007,136,21.66,14.69,1137,-2.33,455,5.381,100,705,21.51,1143,74.8,718,1025,716,402,717,7.62,923,0.039,649,0.949,0.14,182.9,74.8,0.04,0.858,10.65,1407,2.814,712,6.514,0.271,100,0.235,1200,0.255
5/17/2007,137,13.22,13.15,1026,-1.073,456,4.808,97.6,548,29.68,1013,76.6,717,1,715,0,716,7.49,2330,0.039,659,1.568,0.975,279.8,49.82,0.54,,7.55,1219,4.422,700,6.018,0.268,1400,0.234,1100,0.256
5/18/2007,138,23,17.56,1238,1.007,2347,9.07,88.7,2348,22.17,1202,52.26,716,2046,714,402,715,10.13,835,0.02,1517,2.457,1.973,295.3,35.94,0,0.759,14.86,1025,3.827,639,7.19,0.264,200,0.232,1100,0.249
5/19/2007,139,17.86,16.11,1152,1.671,2325,8.63,90.8,1303,28.46,1013,62.36,716,1410,714,2332,715,6.135,235,0.02,919,1.706,0.798,283.7,59.09,0.15,0.675,9.88,1423,5.193,645,7.46,0.272,2300,0.232,800,0.254
5/20/2007,140,14.38,,,-0.044,205,7.94,95.4,204,26.81,1008,65.08,714,3,708,2358,712,7.76,1308,0.039,949,2.078,1.657,289.3,36.47,0.1,,13.64,325,5.151,653,7.29,0.279,200,0.24,1000,0.262
5/21/2007,141,22.67,,,-0.715,2355,8.52,90.7,0,33.56,1043,55.11,708,2,703,2356,706,10.86,943,0.039,1216,2.673,2.273,287.8,31.33,0.01,0.542,10.6,1457,5.279,701,7.63,0.273,2300,0.241,1400,0.258
5/22/2007,142,12.97,,,-2.589,2358,1.392,96.2,331,37.86,1424,67.7,708,2310,703,407,704,12.7,1406,0.02,1751,2.759,2.119,284.9,39.02,0.07,,6.838,1,4.004,0,5.514,0.275,100,0.254,1200,0.265
5/23/2007,143,11.19,,,-3.018,203,-0.569,96.1,1611,31.41,1133,75.2,713,2202,707,8,710,9.31,808,0.039,4,1.098,0.284,300.3,69.73,0.87,,11.11,2325,2.814,724,3.907,0.275,100,0.244,1200,0.265
5/24/2007,144,14.62,,,-6.464,405,1.284,96.4,408,37.86,1108,75.8,714,2141,713,439,714,5.547,1315,0.039,3,0.984,0.201,179.3,72.2,0.08,0.521,7.8,1457,2.728,933,4.887,0.278,2200,0.252,900,0.267
5/25/2007,145,25.17,14.03,1411,-1.171,33,5.945,83.6,0,23.32,1557,50.3,715,2344,712,1535,713,9.84,1531,0.039,25,1.565,0.681,274.1,60.87,0,0.462,12.05,25,2.738,717,5.922,0.277,0,0.235,1400,0.257
5/26/2007,146,15.58,13.78,1216,-1.271,438,5.807,98.8,2159,26.04,1217,66.65,715,1841,714,1536,714,7.7,1403,0.039,607,1.311,0.792,271.5,51,0,0.396,7.73,1628,3.877,714,5.816,0.272,400,0.238,1400,0.256
5/27/2007,147,27.64,18.75,1330,-1.271,341,8.85,96.7,240,22.43,1256,55.94,715,939,712,1717,714,11.05,836,0.039,631,1.998,1.582,285.2,36.98,0.03,0.352,13.03,1451,3.825,646,7.92,0.263,500,0.223,1100,0.246
5/28/2007,148,25.32,21.3,2225,0.673,245,10.32,89.9,245,22.69,1345,51.31,713,12,709,1840,711,9.09,702,0.039,1341,2.218,1.845,286.2,33.22,0,,13.45,1451,5.904,701,9.31,0.261,300,0.221,1100,0.24
5/29/2007,149,10.78,11.13,842,-1.502,2345,2.822,100,2129,60.47,843,88,714,2126,710,1212,711,12.23,1155,0.039,37,1.434,0.61,274.6,61.41,0.62,0.132,8.68,0,5.172,2353,7.06,0.267,2000,0.232,800,0.253
5/30/2007,150,26.13,11.12,1550,-3.353,315,3.3,97.7,525,24.32,1543,72.7,714,2137,712,1402,713,12.78,929,0.039,1,1.607,1.008,289.3,49.43,0.05,,11.29,1454,3.713,714,7.04,0.268,100,0.233,1500,0.251
5/31/2007,151,26.61,13.5,1442,0.114,45,5.715,100,2225,23.76,1448,56.76,713,0,708,1247,710,14.48,1027,0.039,17,2.965,2.167,289.9,42.02,0.04,0.025,11.23,1512,4.71,742,7.75,0.261,300,0.224,1400,0.243
6/1/2007,152,16.06,12.32,1527,-1.142,235,5.263,95.8,248,46.6,1411,70.4,713,2200,709,221,711,8.29,1329,0.039,1,1.319,0.768,297.6,52.36,0.02,0.03,9.11,1606,5.495,725,7.1,0.253,200,0.226,1400,0.242
6/2/2007,153,24.12,17.73,1125,1.833,25,8.78,90,26,31.1,1118,65.51,716,2125,712,409,714,10.19,1659,0.02,642,1.397,0.647,315.6,59.35,0,0.037,12.56,1453,5.234,647,8.72,0.251,100,0.216,1100,0.235
6/3/2007,154,13.24,13.45,939,-0.483,2358,5.743,97.2,2328,35.51,940,79.3,716,2119,714,254,715,5.174,951,0.039,649,0.945,0.21,252.7,71.4,0.1,0.04,9.69,1422,6.261,657,7.98,0.251,200,0.225,1300,0.237
6/4/2007,155,17.38,15.12,1418,-1.371,322,7.5,100,431,39.65,903,71.9,716,7,714,2352,715,8.02,1528,0.039,633,1.339,0.684,297.8,56.65,0.03,0.037,10.67,1451,5.164,634,7.87,0.25,400,0.221,1400,0.235
6/5/2007,156,12.41,18.81,1210,0.479,411,8.95,100,2325,27.24,1236,68.19,715,11,704,2358,710,7.92,1320,0.039,730,1.298,0.883,269.5,45.81,0.13,0.055,10.39,1517,6.135,600,8.04,0.244,100,0.215,1200,0.232
6/6/2007,157,15.95,15.4,925,-2.379,1816,5.505,100,2325,22.3,929,60.11,704,10,694.5,2215,698,19.95,2245,0.039,128,3.633,2.669,281.4,41.72,0.28,0.048,15.25,325,5.874,2359,7.48,0.24,1900,0.212,1000,0.229
6/7/2007,158,23.71,4.686,1431,-2.526,2354,0.083,98.8,2129,47.63,1105,68.17,712,2359,693.4,456,702,24.58,555,0.039,1837,6.46,5.652,295.7,28.64,0.02,0.038,7.45,1313,4.007,810,5.706,0.244,600,0.215,1100,0.234
6/8/2007,159,28.56,15.48,1440,-4.079,450,5.468,92.3,527,23.65,1401,58.6,714,2039,711,1,713,7.47,901,0.039,1,1.221,0.306,252.7,70.1,0.04,0.044,13.11,1507,3.093,652,7.63,0.245,300,0.205,1100,0.227
6/9/2007,160,20.95,18.46,1116,0.052,511,9.51,85.1,2347,18.92,1258,49.6,716,1410,713,0,715,9.49,1014,0.039,37,1.221,0.516,245.3,61.52,0,0.047,13.13,1338,5.457,715,9.15,0.241,500,0.203,1000,0.222
6/10/2007,161,27.43,21.45,1405,-0.778,458,10.58,94.1,539,15.61,1440,49.6,715,1000,713,1721,714,8.08,1214,0.039,805,1.367,1.03,277.6,40.18,0,0.061,15.76,1500,6.328,702,10.58,0.237,400,0.195,1100,0.217
6/11/2007,162,16.6,21.36,1411,1.568,445,11.17,87.3,1544,18.36,1057,56.26,716,1528,713,0,714,10.8,833,0.039,646,1.318,0.825,257.1,49.52,0.01,0.044,12.83,1450,7.7,657,10.18,0.231,200,0.193,1100,0.213
6/12/2007,163,4.545,9.87,919,3.787,2358,6.935,97.7,1246,65.48,429,90.8,716,2337,713,925,714,7.53,343,0.039,547,1.094,0.458,287.9,61.78,1.14,0.031,9.94,2,7.5,0,8.77,0.243,2300,0.21,900,0.224
6/13/2007,164,21.67,,,-0.161,2329,7.24,99.4,209,28.99,939,65.94,718,1143,716,5,717,8.62,932,0.039,805,1.288,0.36,0.202,68.74,0.02,0.042,11.97,1523,5.883,703,8.7,0.245,400,0.215,1400,0.232
6/14/2007,165,22.03,20.63,1257,-0.653,26,10.89,96.1,37,24.38,1259,55.68,716,10,713,1318,715,10.62,929,0.039,51,1.68,1.16,300.4,45.06,0.01,0.049,20.28,2325,6.249,619,10.23,0.245,100,0.206,1300,0.225
6/15/2007,166,23.19,23.51,1200,2.099,428,12.59,92.2,520,20.94,1154,59.77,718,2126,714,257,716,6.527,1031,0.02,1342,1.163,0.269,257.8,71,0,0.04,16.85,1455,7.96,658,12.03,0.238,400,0.199,1100,0.219
6/16/2007,167,20.4,24.41,1421,3.588,355,14.06,94.7,435,18.89,1132,54.43,718,857,714,2349,717,6.958,1717,0.039,631,1.379,0.518,245.9,64.02,0,0.035,16.49,1449,9.19,650,12.55,0.23,300,0.199,1100,0.214
6/17/2007,168,28.04,23.88,1414,10.32,2359,17.47,55.32,11,17.56,1549,28.46,714,1,709,2355,711,13.25,2335,0.039,2213,3.135,2.537,289.5,35.37,0,0.032,18.43,1458,10.24,705,13.65,0.218,200,0.19,1200,0.205
6/18/2007,169,29.71,20.07,1351,5.805,524,12,49.07,2242,14.86,1126,26.19,716,2354,708,28,712,12.25,53,0.039,638,2.183,1.498,291.8,45.39,0.02,0.037,18.49,1505,9.8,759,13.55,0.218,300,0.185,1100,0.204
6/19/2007,170,28.2,22.92,1334,5.065,2359,14.56,89.8,2325,15.15,1147,29.37,721,2044,715,221,719,9.29,400,0.039,724,2.081,1.609,289.2,38.58,0,0.031,19.19,1450,10.36,708,14.17,0.21,0,0.178,1100,0.197
6/20/2007,171,24.72,27.04,1451,3.287,258,14.7,76.6,618,13.06,1452,41.34,722,920,719,2337,721,6.546,1117,0.02,1546,1.249,0.859,272.3,45.3,0.02,0.045,19.31,1515,10.64,708,14.62,0.211,200,0.173,1200,0.193
6/21/2007,172,23.77,25.99,1227,4.683,448,15.58,68.25,446,11.97,1244,36.37,720,1052,718,1723,719,9.98,1444,0.039,636,1.74,1.222,286.5,44.2,0,0.045,19.56,1331,11.6,712,15.14,0.205,300,0.167,1200,0.188
6/22/2007,173,16.14,21.59,1037,5.165,2301,12.96,96.3,1925,22.77,1037,50.9,720,34,717,0,718,10.15,1425,0.02,1121,1.74,0.995,300.5,53.01,0,0.029,,,12.16,717,13.89,0.198,300,0.171,1400,0.186
6/23/2007,174,26.09,25.56,1349,2.694,331,14.52,83,323,17,1107,47.37,717,2,715,2356,716,5.468,1411,0.02,1656,1.351,0.351,277.8,69.7,0.02,0.036,19.97,1501,10.52,640,14.68,0.197,400,0.16,1100,0.181
6/24/2007,175,24.27,27.51,1250,5.373,436,16.12,74.6,607,14.03,1105,41.71,716,1825,714,1643,715,7.45,1050,0.039,658,1.511,0.796,269.2,55.73,0,0.04,20.07,1333,11.78,709,15.52,0.193,200,0.159,1100,0.177
6/25/2007,176,26.71,27.38,1421,5.894,329,17.97,62.27,333,10.82,1425,25.72,719,2346,714,346,716,10.76,1029,0.039,1407,2.558,2.233,294.1,28.87,0,0.042,,,12.66,709,16.5,0.189,300,0.154,1200,0.171
6/26/2007,177,8.53,16.84,823,5.463,425,10.89,96.2,1303,30.7,104,70.4,722,2216,718,1,721,5.645,808,0.02,1923,0.95,0.213,181.4,71.4,0.03,0.036,16.07,1,12.59,2351,13.86,0.185,500,0.167,1700,0.174
6/27/2007,178,10.49,17.24,1122,2.856,447,9.44,100,629,62.11,1109,86.9,721,1,719,453,720,4.763,1649,0.039,229,0.856,0.169,198.9,72.6,0.05,0.036,14.38,1303,10.83,710,12.61,0.185,600,0.154,1100,0.174
6/28/2007,179,15.06,20.77,1050,2.465,513,10.59,100,603,42.91,1509,76.4,721,1925,718,401,719,8.35,1503,0.039,554,0.964,0.367,276.2,63.76,0.07,0.037,25.48,1825,10.08,701,12.64,0.184,100,0.154,1100,0.172
6/29/2007,180,18.2,27.76,2125,2.826,318,13.4,88.7,319,22.87,821,56.45,719,0,717,347,718,12.01,1711,0.02,1612,1.667,0.817,285.3,57.83,0.02,0.029,17.31,1319,10.1,643,13.35,0.182,100,0.152,1100,0.169
6/30/2007,181,23.73,27.21,1407,7.91,0,17.45,63.86,6,13.5,1344,33.89,719,2220,717,325,718,7.6,1121,0.039,1231,2.097,1.588,296.3,39.91,0.03,0.028,19.81,1513,11.23,646,14.89,0.179,0,0.148,1100,0.165
7/1/2007,182,25.73,28.11,1441,7.19,311,17.9,85,2358,10.42,1306,38.53,721,2210,718,311,719,6.625,1036,0.039,817,1.435,0.709,281.4,57.6,0.02,0.028,21.36,1516,12.2,658,16.31,0.178,300,0.144,1200,0.162
7/2/2007,183,25.49,,,9.33,235,18.18,85,8,10.98,1231,39.19,720,811,719,225,719,6.919,1018,0.039,708,1.534,0.784,282.4,56.63,0,0.031,21.44,1449,13.76,746,17.2,0.171,400,0.144,1100,0.158
7/3/2007,184,17.89,27.98,1139,5.43,2356,15.66,83.3,1753,9.96,1129,47.15,722,2347,718,325,721,8.11,939,0.039,1115,1.945,1.181,302.1,50.78,0,0.033,20.38,1318,13.9,724,16.64,0.167,0,0.141,1200,0.158
7/4/2007,185,15.54,19.61,1039,3.984,454,11.2,96.4,2333,53.96,1039,80.3,723,2128,721,501,722,5.135,1035,0.039,5,0.998,0.223,240.1,71.4,0.74,0.043,,,12.56,730,14.48,0.178,2300,0.147,1000,0.164
7/5/2007,186,17.64,,,2.893,438,11.49,100,125,39.17,1659,73.6,723,1219,722,9,723,6.037,1934,0.02,644,1.088,0.264,229.6,70.5,0.04,0.039,14.86,1553,10.57,659,12.9,0.18,500,0.155,1100,0.169
7/6/2007,187,25.2,25.61,25,4.512,434,14,93,626,25.77,1529,56.87,723,722,719,2355,721,8.06,1005,0.039,725,1.401,0.383,177.1,69.06,0.03,0.034,20.28,625,10.24,712,13.99,0.175,100,0.148,1100,0.164
7/7/2007,188,23.89,27.15,1430,7.18,16,15.99,95,2021,19.78,1414,54.85,719,5,716,2343,718,8.84,1927,0.039,14,2.614,2.208,296.6,31.92,0.35,0.036,21.23,1510,11.76,728,15.54,0.172,0,0.144,1100,0.16
7/8/2007,189,17.2,22.06,1219,6.256,2313,14.17,82.8,2311,26.56,1219,52.01,718,2127,715,1544,716,11.86,1701,0.039,629,2.415,1.684,296.7,44.55,0.2,0.024,16.15,1303,12.41,2359,14.08,0.168,2300,0.15,1000,0.16
7/9/2007,190,25.42,,,5.47,335,16.21,84.8,58,18.82,1505,41.78,717,813,716,232,716,8.23,1149,0.039,242,2.021,1.678,299.7,33.37,0.02,0.035,19.59,1513,11,623,14.74,0.168,100,0.143,1100,0.156
7/10/2007,191,18.59,20.6,1334,8.24,2349,13.14,86.6,547,26.57,25,66.69,721,2137,717,9,720,6.115,105,0.02,707,1.337,0.031,302.9,80,0,0.027,19.72,1343,12.76,749,15.63,0.164,400,0.142,1100,0.156
7/11/2007,192,16.99,23.65,1100,4.906,246,12.81,91.9,1357,22.46,1131,68.93,720,2208,718,1705,719,8.23,1309,0.02,1512,1.231,0.71,282.1,52.69,0.26,0.038,18.06,1240,12.24,703,14.83,0.165,500,0.139,1100,0.156
7/12/2007,193,11.62,19.22,1111,6.555,133,11.85,92.7,1616,35.8,1111,71.3,721,1733,719,209,720,8.64,734,0.039,251,1.646,1.096,290.6,46.82,0.31,0.035,15.31,1340,12.03,646,13.41,0.163,200,0.145,1100,0.153
7/13/2007,194,22.18,21.6,1232,2.232,455,12.65,100,626,26.31,957,59.46,722,729,719,1641,721,7.53,2348,0.02,1353,1.34,0.379,300,68.6,0.03,0.04,17.76,1419,10.14,713,13.78,0.156,500,0.135,1100,0.147
7/14/2007,195,15.15,20.21,1108,7.62,545,13.25,90.7,1905,36.98,1110,63.67,722,1842,720,2039,721,8.86,1636,0.039,734,1.742,0.983,298.6,53.47,0.61,0.038,15.91,1506,12,749,13.82,0.154,2100,0.135,1100,0.147
7/15/2007,196,19.48,,,7.51,2323,15.04,81,2305,27.03,1154,52.09,720,3,719,1732,719,8.15,1055,0.02,1807,1.808,1.387,302.1,39.08,0.02,0.027,17.8,1454,10.99,654,14.08,0.153,0,0.134,1200,0.146
7/16/2007,197,16.54,26.13,1054,4.181,445,14.33,94.1,625,22.3,1055,55.57,720,1317,718,2303,719,8.19,1313,0.039,715,1.273,0.542,262,61.39,0.04,0.046,15.89,1553,11.14,657,13.65,0.154,400,0.131,1100,0.145
7/17/2007,198,15.06,26.36,1223,7.48,528,15.86,90.6,1850,24.48,1024,54.13,720,1825,717,0,718,10.82,1811,0.039,627,1.889,1.031,277.5,54.61,0.16,0.036,18.15,1340,11.76,707,14.45,0.151,600,0.132,1200,0.143
7/18/2007,199,20.4,,,9.53,2342,17.08,95.8,2337,26.46,1323,55.26,720,1851,716,158,718,10.11,245,0.039,342,2.197,1.471,292.3,46.58,0.49,0.027,19.96,1417,12.43,714,15.62,0.151,0,0.13,1200,0.141
7/19/2007,200,15.41,21.6,1144,6.327,417,13.32,100,616,50.48,1157,85.3,719,958,717,232,719,5.606,1203,0.039,21,0.982,0.28,173.4,68.5,0.04,0.033,17.95,1246,12.59,706,15.08,0.151,0,0.135,1100,0.146
7/20/2007,201,22,24.77,1339,7.72,623,15.08,97.3,708,37.94,1428,68.79,719,857,717,1641,718,6.154,845,0.039,749,1.177,0.237,198.3,72.4,0.01,0.039,20.36,1455,12.22,753,15.65,0.151,300,0.134,1200,0.144
7/21/2007,202,14.24,22.89,1150,7.68,524,15.19,91.7,624,38.28,907,66.67,720,2158,717,147,719,6.546,1201,0.039,832,1.207,0.777,286.1,48.34,0.04,0.039,16.35,1258,13.09,716,14.87,0.15,500,0.135,1100,0.143
7/22/2007,203,27.14,28.77,1346,6.163,504,17.4,94.3,614,18.59,1346,53.97,723,2233,720,421,721,6.919,1408,0.039,620,1.162,0.33,108.4,68.53,0.04,0.044,22.28,1451,12.17,717,16.58,0.15,400,0.128,1100,0.14
7/23/2007,204,18.98,25.53,1308,6.625,508,16.25,89.2,609,30.4,1253,58.84,722,824,720,1820,721,6.546,1101,0.039,610,1.03,0.342,116.1,66.2,0,0.047,20.99,1439,13.88,723,17.09,0.149,600,0.128,1100,0.14
7/24/2007,205,21.59,26.89,1431,8.6,329,16.91,82,333,23.72,1510,54.87,720,34,717,2315,718,6.546,1106,0.039,650,1.271,0.25,185.2,72.6,0.01,0.03,21.31,1511,14.17,729,17.31,0.145,300,0.127,1200,0.138
7/25/2007,206,11.97,24.08,949,8.87,2228,14.94,98.3,1242,33.87,946,68.07,718,1051,716,207,717,11.68,1706,0.039,518,2.056,1.511,286.8,41.69,1.74,0.031,17.59,1517,13.68,2353,15.85,0.164,2000,0.132,1000,0.147
7/26/2007,207,10.02,16.71,1027,6.826,604,12.41,99.8,702,60.95,955,83.9,719,2120,716,225,718,6.86,136,0.039,219,0.942,0.216,252,71.1,0.49,0.038,14.87,1703,12.08,715,13.68,0.164,0,0.152,1000,0.157
7/27/2007,208,8.19,18.33,1218,7.78,513,11.54,100,707,73.8,1222,94.6,720,25,717,1834,718,4.155,1041,0.039,420,0.783,0.215,224.3,68.98,2.26,0.038,15.53,1342,11.82,659,13.34,0.192,0,0.158,1200,0.175
7/28/2007,209,9.67,,,7.32,2357,11.55,100,2325,78.9,710,92.8,719,1131,716,439,718,6.017,450,0.039,0,1.042,0.55,275.2,55.68,0.94,0.034,14.05,1542,11.79,709,12.9,0.214,0,0.19,800,0.2
7/29/2007,210,14.63,17.6,1352,4.382,506,10.9,100,711,56.47,1554,88.4,719,2041,716,425,718,5.292,645,0.02,1205,1.028,0.321,217,67.16,0.07,0.043,21.63,325,10.59,724,12.53,0.218,400,0.2,1000,0.21
7/30/2007,211,17.13,19.92,1031,3.987,445,11.27,100,635,47.81,1011,82,718,2120,716,401,717,5.802,1644,0.039,551,1.06,0.389,244.2,64.46,0.19,0.053,14.97,1455,10.22,703,12.68,0.216,100,0.193,1000,0.206
7/31/2007,212,16.93,22.13,1139,5.139,207,14.27,96,203,34.38,1005,68.74,718,2110,716,348,717,7.9,759,0.039,1052,1.629,1.113,279.1,45.6,0.02,0.033,15.59,1514,10.91,632,13.25,0.211,100,0.19,1000,0.201
8/1/2007,213,21.09,23.71,1315,8.91,552,15.4,90.2,634,39.86,1315,66.92,721,2100,717,321,719,6.409,1026,0.039,433,1.449,0.155,353.5,76.6,0,0.045,22.52,425,11.64,702,14.47,0.204,600,0.182,1100,0.194
8/2/2007,214,8.66,16.21,940,7.92,554,12.78,100,1025,69.22,918,86.5,721,1014,719,423,720,5.351,648,0.039,0,0.898,0.375,157.3,61.79,0.03,0.037,14.54,1,12.68,745,13.58,0.199,500,0.187,1000,0.192
8/3/2007,215,9.82,18.89,1523,10.39,442,14.13,95.6,148,54,927,78.6,719,21,716,2340,718,7.41,502,0.039,0,1.521,0.997,278.1,47.55,0.19,0.033,14.4,1640,12.31,649,13.34,0.193,100,0.181,1400,0.187
8/4/2007,216,11.29,21.04,1417,8.97,2355,14.68,91.5,2358,45.03,1428,71.6,718,1005,716,350,718,9.72,1020,0.039,230,2.208,1.573,288.4,43.45,0,0.035,15.11,1535,12.09,617,13.43,0.191,200,0.179,1300,0.186
8/5/2007,217,13.93,22.69,1102,8.41,116,14.96,95.9,2342,36.79,1102,69.41,718,1116,715,2345,717,6.546,505,0.039,733,1.44,0.38,288.2,69.5,0.05,0.033,15.86,1239,11.89,633,13.79,0.189,100,0.168,1100,0.18
8/6/2007,218,11.02,17.8,1645,8.8,2359,13.56,94.1,26,53.79,1332,73,716,1220,713,314,715,10.45,259,0.039,1023,2.039,1.404,279.7,45.2,0.11,0.033,14.47,1639,12.28,717,13.38,0.186,100,0.176,1100,0.18
8/7/2007,219,10.37,17.9,1011,7.08,2145,11.44,97.7,1442,55.74,1209,83.7,716,939,714,1701,715,8.62,2159,0.039,701,1.582,0.798,263.3,57.04,1.25,0.043,14.41,1255,11.3,657,12.59,0.209,2200,0.169,1100,0.188
8/8/2007,220,25.38,21.83,1452,8.17,2126,14.46,87.8,0,24.28,1705,50.7,718,2056,714,330,716,15.23,957,0.137,1624,2.829,2.395,287.1,31.74,0,0.035,18.83,1431,10.38,720,13.81,0.207,400,0.185,1300,0.198
8/9/2007,221,19.69,24.57,1315,6.926,503,14.91,83.1,2356,26.3,1027,52.92,720,957,718,29,719,6.429,617,0.039,831,1.66,0.905,270.6,54.64,0,0.037,19.04,1412,11.44,703,14.55,0.202,600,0.176,1300,0.19
8/10/2007,222,22.36,25.07,1319,7.45,2359,16.31,83.1,11,25.11,1256,49.27,719,945,717,1855,718,12.58,706,0.039,1313,2.209,1.554,283.4,44.09,0,0.036,21.02,1353,12.26,650,15.62,0.194,0,0.167,1300,0.18
8/11/2007,223,19.65,24.04,1335,5.076,537,14.5,84.8,633,21.01,1134,52.66,723,2048,718,313,721,5.684,1126,0.039,157,1.074,0.3,226.2,68.77,0,0.037,19.66,1432,12.1,715,15.43,0.185,200,0.158,1100,0.173
8/12/2007,224,17.67,24.21,1143,6.296,439,14.77,85.3,507,28.15,1150,61.03,723,2100,721,146,722,5.214,1033,0.039,312,1.244,0.78,268.1,49.46,0,0.028,18.84,1258,12.59,706,15.32,0.176,200,0.153,1100,0.166
8/13/2007,225,16.55,27.38,1337,7.68,55,16.24,86,122,26.33,1042,56.53,724,935,722,2346,723,5.998,1257,0.039,807,1.604,0.933,273.5,52.4,0,0.042,19.96,1414,12.48,645,15.47,0.171,100,0.149,1300,0.16
8/14/2007,226,12.28,25.6,1127,8.94,553,14.53,89.1,748,30.24,1113,65.97,722,10,718,2335,720,8.39,1306,0.02,1352,1.49,0.894,283.2,51.22,0,0.032,19.19,1247,13.22,728,15.55,0.167,1900,0.143,1100,0.16
8/15/2007,227,12.64,20.41,1446,10.66,530,14.15,88.8,721,46.61,1345,71.3,719,2156,718,440,718,6.233,1539,0.02,9,1.062,0.324,276.1,67.52,0,0.028,16.74,1530,13.43,741,14.81,0.167,700,0.153,1400,0.161
8/16/2007,228,21.73,24.31,1320,5.998,548,14.68,90.8,648,32.35,1333,64.5,721,956,718,305,720,6.213,1459,0.039,7,1.083,0.307,139.4,68.55,0,0.036,21.8,1419,12.29,733,16.13,0.168,500,0.143,1100,0.156
8/17/2007,229,19.35,24.08,1304,5.404,521,14.5,93.7,411,30.86,1306,64.74,720,6,717,1920,718,8.86,846,0.02,1423,1.723,1.175,281.5,45.67,0,0.033,21.79,1356,13.24,721,16.68,0.163,300,0.14,1300,0.153
8/18/2007,230,13.06,22.52,1139,9.3,2347,14.68,97.3,2242,33.71,1037,69.8,717,2045,716,1756,717,9.49,405,0.02,1956,1.743,1.067,278.8,50.45,0.93,0.027,18.6,1302,14.12,2357,15.8,0.18,0,0.139,1000,0.155
8/19/2007,231,20.17,22.49,1249,6.661,456,14.85,97.8,500,30.1,1205,64.42,718,955,715,2356,716,10.19,2241,0.039,40,1.476,0.551,258.5,64.12,0.02,0.039,19.97,1332,12.09,707,15.39,0.181,100,0.154,1200,0.17
8/20/2007,232,24.15,23.12,1416,10.58,2124,16.67,68.76,523,18.56,1607,37.83,718,2108,713,243,716,14.6,1029,0.039,23,1.841,0.61,272.7,66.23,0,0.033,21.78,1422,12.92,706,16.21,0.17,100,0.149,1200,0.161
8/21/2007,233,23.79,25.73,1509,9.06,2248,17.21,65.94,2236,17.99,1517,33.16,718,1025,716,258,717,10.6,225,0.039,413,1.885,1.465,281,38.26,0,0.034,22.61,1418,12.85,814,16.6,0.163,100,0.141,1200,0.153
8/22/2007,234,17.53,23.78,1143,5.075,556,13.2,91.9,2355,29.65,806,62.2,716,0,712,2153,714,6.586,1118,0.039,613,1.069,0.267,191.6,70.2,0,0.041,,,13,731,16.07,0.163,500,0.138,1200,0.152
8/23/2007,235,11.19,16.38,1027,5.237,2342,9.93,98.7,400,61.81,957,86.6,715,2303,712,231,713,10.53,2345,0.039,1,1.146,0.275,149.8,70.6,0.34,0.025,16.41,1304,12.61,2358,14.3,0.157,0,0.142,1100,0.151
8/24/2007,236,21.02,19.02,1416,4.024,531,10.52,95.9,39,21.74,1327,66.59,718,2042,711,333,714,10.72,151,0.039,237,1.663,0.844,275.4,56.83,0.45,0.032,18.42,1418,10.38,826,13.51,0.171,600,0.149,1100,0.161
8/25/2007,237,22.9,24.11,1450,2.498,427,13.75,95.9,49,16.11,1422,48.92,718,2116,716,501,717,9.43,1139,0.039,0,1.477,0.77,266.5,56.05,0,0.055,20.75,1409,10.29,718,14.48,0.168,400,0.14,1300,0.154
8/26/2007,238,17.21,25.66,1521,6.067,553,14.99,76,639,18.46,1440,46.26,718,849,716,1603,717,7.66,1701,0.039,821,1.379,0.974,277.8,43.88,0,0.039,19.17,1414,11.85,734,14.99,0.16,200,0.138,1300,0.15
8/27/2007,239,7.17,18.43,909,9.23,2331,13.24,96.2,2335,39.64,850,69.52,717,2056,714,411,716,9.86,228,0.039,733,1.728,1.256,282.2,42.3,0.75,0.03,14.76,0,12.59,2357,13.73,0.174,2300,0.143,900,0.153
8/28/2007,240,12.68,19.18,1221,6.987,2350,11.6,96.3,1,40.6,1051,77.8,721,2237,715,239,718,10.53,325,0.039,5,2.1,1.523,289.8,42.48,0.32,0.068,15.23,1324,10.97,755,12.76,0.177,0,0.157,1100,0.17
8/29/2007,241,13.85,20.48,1036,3.49,537,10.11,100,707,49.74,948,86.3,723,1827,720,411,721,7.96,1750,0.039,630,1.331,0.512,263.1,63.54,0.38,0.046,,,9.79,740,12.6,0.179,600,0.153,1100,0.17
8/30/2007,242,15.82,21.54,1106,2.567,529,10.95,100,705,32.33,1014,78.4,723,939,721,2355,722,5.351,1042,0.039,738,0.979,0.309,251.9,67,0.1,0.049,15.29,1514,9.54,733,12.41,0.178,100,0.152,1100,0.169
8/31/2007,243,12.07,23.25,1408,5.833,119,13.47,96.3,2127,28.42,953,65.95,721,16,719,2358,720,6.174,312,0.039,936,1.773,1.285,286.7,42.47,0.34,0.037,15.01,1452,10.42,711,12.46,0.176,2300,0.151,1400,0.165
9/1/2007,244,11.56,20.47,1310,7.35,2349,12.67,95.3,17,41.62,1314,70.4,721,2257,718,416,720,7.82,740,0.039,1035,1.785,1.172,280.7,47.47,0.09,0.034,14.67,1401,10.61,704,12.42,0.176,100,0.1