{EML Metadata} {Description of the Data file structure is available at the Niwot Ridge LTER Data page}

\log

The documentation section of this file was developed from the NWT LTER
Cr21x data files metadata, as well as personal communication with Mark 
Losleben.  The data file was put under sccs control on 2 December 2002.
[TMA 02 December 2002] Data for 2002 were appended on 1 December 2004.
[TMA 01 December 2004] Data for 2003 and 2004 were appended.[06 January
2005] Data for 2005 and 2006 were appended.[TMA 05 February 2008] Data 
for 1 January 2007 through 7 September 2008 were appended to the data 
section.[TMA 9 February 2009]

\doc

TITLE. D-1 (3743 m) climate station: CR23X data.

ABSTRACT. Climatological data were collected from a Niwot Ridge
climate station (D-1) throughout the year using a Campbell 
Instruments CR23X data logger. Maximum and minimum values are
recorded instantaneously, with the sampling interval being 
5 seconds. Daily means and totals were calculated from 17,280 individual 
measurements. This instrument was programmed to generate both hourly 
and daily output. 

INVESTIGATOR. Mark Losleben, INSTAAR, CB 450, University of Colorado, Boulder,
CO, 80309-0450, (303) 492-8841, markl@culter.colorado.edu.

VARIABLES. total solar radiation, maximum temperature, time of 
maximum temperature, minimum temperature, time of minimum temperature, 
mean temperature, maximum relative humidity, time of maximum relative 
humidity, minimum relative humidity, time of minimum relative humidity,
mean relative humidity, maximum barometric pressure, time of maximum
barometric pressure, minimum barometric pressure, time of minimum
barometric pressure, mean barometric pressure, maximum wind speed,
time of maximum wind speed, minimum wind speed, time of minimum wind 
speed, maximum soil temp, time of maximum soil temp, minimum soil 
temp, time of minimum soil temp, average soil temp, maximum soil 
volumetric moisture, time of maximum soil volumetric moisture, minimum 
soil volumetric moisture, time of minimum soil volumetric moisture, 
average soil volumetric moisture, scalar mean wind speed, vector mean 
wind speed, mean wind direction, standard deviation of mean wind 
direction.

KEYWORDS. climate, weather, meteorology, solar radiation, temperature,
relative humidity, barometric pressure, wind speed, wind direction,
soil temperature, soil moisture.

LOCATION. Study site was D-1 (also known as Niwot and located on
Niwot Ridge 2.6 km east of the Continental Divide). Raw data are 
stored on CULTER (Niwot Ridge LTER Server) located in Research 
Laboratory #3. 

TIMING. begin 07 July 2000, ongoing, daily.

CITATIONS. none.

COMMENTS. 
The raw data files are archived in /data2/Datman/Rawarchive/Cr23x 
and the information from the web documentation form has been 
incorporated into /data2/Datman/Rawarchive/Cr23x/D1CR23X.TXT. 
A copy of the raw file was then processed to separate the hourly 
from the daily records, with the hourly records being archived in 
/data1/Datman/Climdata/Cr23x/Hourly/Archive. A copy of the 
resultant daily data files were provided to the climatologist
for quality-checking. The information provided by the 
climatologist was then entered into the web documentation
form and then appended the D1CR23X.TXT file, as were details of any
modifications made to the processed daily files as a result
of comments provided regarding quality. It is these modified,
processed files that were the sources for the data in this
file. Neither the raw files nor the processed hourly files
were edited, however. Those consulting the hourly data in 
/data1/Datman/Climdata/Cr23x/Hourly/Archive should be aware
of this and consult the /data2/Datman/Rawarchive/Cr23x/D1CR23X.TXT 
file to determine the appropriateness of using particular hourly 
data. The hourly outputs are based on the 5 second sample 
intervals, with 720 individual values.  
Additional details regarding these protocols can be found 
in "The Management of NWT LTER Data on culter". 
D-1 climatological data from other sources can be found in the files"
http://culter.colorado.edu:1030/exec/.extracttoolA?d-1ctemp.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?d-1dp211.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?d-1mtape.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?d-1preci.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?d-1repor.ml
http://culter.colorado.edu:1030/exec/.extracttoolA?d-1cr21x.ml
Hourly updated graphs of these data can be found online:
http://culter.colorado.edu/exec/d1metpage.pl
The comments below were provided by Mark Losleben:
Soil Moisture is relative only, the instrument has not been calibrated.

\type

statistical.

\header

COL1. label=date (mm/dd/yyyy), type=string, units=none,
missing value indicator=absence of value, minimum=07/05/2000,
maximum=, precision=l

COL2. label=Julian day, type=integer, units=none, missing value
indicator=absence of value, minimum=0, maximum=366, precision=l

COL3. label=total solar radiation, type=real, units=MegaJoules/m2,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL4. label=maximum temperature, type=real, units=degrees Celsius,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL5. label=time of maximum temperature (hhmm), type=string,
units=none, missing value indicator=absence of value, minimum=,
maximum=, precision=

COL6. label=minimum temperature, type=real, units=degrees Celsius,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL7. label=time of minimum temperature (hhmm), type=string,
units=none, missing value indicator=absence of value, minimum=,
maximum=, precision=

COL8. label=mean temperature, type=real, units=degrees Celsius,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL9. label=maximum relative humidity, type=real, units=percent,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL10. label=time of maximum relative humidity (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL11. label=minimum relative humidity, type=real, units=percent,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL12. label=time of minimum relative humidity (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL13. label=mean relative humidity, type=real, units=percent,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL14. label=maximum barometric pressure, type=real, units=mb,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL15. label=time of maximum barometric pressure (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL16. label=minimum barometric pressure, type=real, units=mb,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL17. label=time of minimum barometric pressure (hhmm),
type=string, units=none, missing value indicator=absence of
value, minimum=, maximum=, precision=

COL18. label=mean barometric pressure, type=real, units=mb,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL19. label=maximum wind speed, type=real, units=m/second,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL20. label=time of maximum wind speed (hhmm), type=string,
units=none, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL21. label=minimum wind speed, type=real, units=m/second,
missing value indicator=absence of value, minimum=, maximum=,
precision=

COL22. label=time of minimum wind speed (hhmm), type=string,
units=none, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL23. label=scalar mean wind speed, type=real,
units=m/second, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL24. label=vector mean wind speed, type=real,
units=m/second, missing value indicator=absence of value,
minimum=, maximum=, precision=

COL25. label=mean wind direction, type=real, units=degrees,
missing value indicator=absence of value, minimum=0, maximum=360
precision=

COL26. label=standard deviation of mean wind direction,
type=real, units=degrees, missing value indicator=absence of 
value, minimum=, maximum=, precision=

COL27. label=maximum soil temp, type=string, units=degrees C,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL28. label=time of maximum soil temp (hhmm), type=string,
units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL29. label=minimum soil temp, type=string, units=degrees C,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL30. label=time of minimum soil temp (hhmm), type=string,
units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL31. label=average soil temp, type=string, units=degrees C,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL32. label=maximum soil volumetric moisture, type=string, units=%/l00,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL33. label=time of maximum soil volumetric moisture (hhmm),
type=string, units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL34. label=minimum soil volumetric moisture, type=string, units=%/l00,
missing value indicator= absence of value, minimum=, maximum=,
precision=

COL35. label=time of minimum soil volumetric moisture (hhmm),
type=string, units=none, missing value indicator= absence of value,
minimum=, maximum=, precision=

COL36. label=average soil volumetric moisture, type=string, units=%/l00,
missing value indicator= absence of value, minimum=, maximum=,
precision=

{*********************************************************************

If the data section below contains no data then you will need to 
obtain permission from the investigator listed in the documentation 
section of this file. If you have obtained permission or if the data 
are already contained in this file, include the following 
acknowledgment (in addition to an acknowledgment of the investigator)
in any published use of these data: "Logistical support 
and/or data were provided by the Niwot Ridge Long-Term Ecological 
Research project (NSF DEB 0423662) and the Mountain Research Station 
(BIR 9115097)." Please send 4 reprints or high-quality copies of any
such publications to Todd Ackerman, NWT LTER data manager, 
INSTAAR, CB 450, University of Colorado, Boulder, CO, 80309-0450.
The data contained in these files have many sources. Generally,
data collected prior to 1993 would have been subjected to quality
control standards imposed by the investigator. Data after 1992 
were likely to have been manually entered and/or processed in the
NWT LTER central data management laboratory. Detailed information
on the quality control protocols and programs associated with any
data routed through the NWT LTER data management laboratory will 
be supplied upon request. The user of these data should be aware
that, while efforts have been taken to ensure that these data are 
of the highest quality, there is no guarantee of perfection for
the data contained herein and the possibility of errors exists.
If you encounter questionable data, please contact the NWT LTER
data manager (todda@culter.colorado.edu; (303) 492-4771) so that
the data can be corrected or qualified. Thus, these data should
be considered dynamic in that past data may be modified and future
data will be appended.

******************************************************************}

\data

7/5/2000,187,26.52,14.83,1154,6.783,418,10.03,83.3,1214,14.4,49,40.33,652.5,1001,650.4,106,651.6,14.43,424,0.039,2215,,,1.862,1.041,12.2,1213,6.075,616,8.58,0.246,0,0.226,1200,0.236
7/6/2000,188,29.05,18.86,1346,8.01,333,12.34,66.44,1,21.21,722,32.64,652.9,1206,650.3,435,652,17.76,515,0.039,1226,,,1.441,0.82,13.62,1405,6.407,559,9.3,0.235,0,0.212,1400,0.222
7/7/2000,189,19.78,17.06,1339,7.94,2256,11.88,64.47,2009,25.13,1343,39.49,653.5,614,651.7,251,652.7,11.05,1719,0.02,1228,,,0.942,0.865,12.69,1351,7.29,608,9.55,0.219,200,0.203,1400,0.211
7/8/2000,190,23.06,16.59,1242,5.504,2352,9.98,101.3,2351,35,1218,59.61,653.7,1042,651.5,246,652.6,17.23,722,0.333,1259,,,1.74,1.055,13.27,1246,7.31,628,9.4,0.21,100,0.194,1200,0.203
7/9/2000,191,27.11,14.2,1620,4.882,2032,7.98,103.3,2121,49.95,1638,80.7,652.6,2033,649.5,812,651.3,23.89,948,0,1751,,,2.344,1.156,11.5,1632,6.975,626,8.71,0.254,0,0.192,1600,0.205
7/10/2000,192,24.34,15.22,1438,8.28,837,11.34,89.1,1211,44.87,1951,61.22,653.2,1419,651.3,2225,652.3,15.92,2224,0,833,5.588,4.983,269.6,26.65,13.1,1441,7.27,833,10.6,0.243,900,,,0.23
7/11/2000,193,28.35,15.24,1731,6.583,456,10.12,81.5,716,34.72,1729,61.38,655.9,2045,651.8,135,654.2,18.13,606,0,1655,5.984,3.816,250.6,48.75,13.7,1435,7.33,656,10.04,0.239,300,0.218,1800,0.227
7/12/2000,194,16.88,16,951,7.09,55,10.23,92.4,1229,37.59,713,64.12,657.5,2136,654.8,223,656.3,12.19,1340,0,701,3.79,1.76,200.8,59.28,11.3,1051,7.55,604,9.3,0.226,500,0.21,1000,0.218
7/13/2000,195,18.04,15.13,1446,8.01,437,10.76,79.3,1038,37.22,1440,58.79,658.2,1026,656.2,306,657.2,9.7,1332,0.039,1510,3.45,0.325,219.8,77.1,12.2,1519,6.93,544,9,0.219,200,0.206,1600,0.212
7/14/2000,196,20.62,17.87,1129,9.14,411,12.36,63.89,1240,32.24,1050,52.35,657.3,1155,655.2,2351,656.5,11.07,1206,0,1247,2.673,0.524,153.4,72.6,14.12,1139,6.496,521,9.76,0.215,500,0.194,1100,0.204
7/15/2000,197,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/16/2000,198,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/17/2000,199,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/18/2000,200,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/19/2000,201,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/20/2000,202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/21/2000,203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/22/2000,204,22.78,14.96,1151,4.195,242,9.23,99.8,255,25.24,1125,66.79,657,2129,654,204,655.7,11.25,2359,0,9,3.246,1.107,177.5,65.75,13.74,1239,6.696,551,9.7,0.27,500,0.247,1200,0.257
7/23/2000,205,27.25,17.7,1300,8.88,249,12.96,37.61,4,13.08,743,25.12,657.7,819,655.4,2358,656.7,16.72,2135,0.02,1646,4.779,3.846,294.6,35.79,13.99,1330,7.06,601,9.98,0.255,500,0.23,1600,0.24
7/24/2000,206,23.85,16.47,1343,7.06,1826,11.03,76.4,1825,27.31,1,43.62,655.7,640,653.7,2311,654.7,22.89,241,0.039,536,7.61,6.954,270.6,23.81,13.52,1357,7.78,627,9.77,0.235,0,0.214,1400,0.224
7/25/2000,207,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/26/2000,208,20.38,16.2,1144,7.62,506,10.56,78.8,1849,34.1,1152,55.36,655.1,918,653,102,654.1,11.74,808,0.039,1424,4.335,2.9,231.1,46.61,12.69,1443,7.41,613,9.25,0.238,2300,0.193,1400,0.212
7/27/2000,209,24.9,16.29,1208,8.1,30,11.48,69.5,1414,31.9,1300,51.28,655.8,1117,653.4,113,654.8,18.19,2309,0.039,1330,5.39,4.217,277.7,37.78,13.54,1301,6.987,532,9.63,0.237,0,0.213,1300,0.223
7/28/2000,210,20.99,15.35,1308,5.966,2305,10.18,100.4,2219,30.65,1145,65.71,656.8,2047,654.5,333,655.8,13.21,1146,0.039,110,3.565,0.84,0.491,70.8,14.63,1316,7.25,614,10.15,0.221,100,0.202,1400,0.21
7/29/2000,211,29.14,15.12,1421,6.166,2325,9.66,90.4,2345,27.32,908,53.2,657,2059,654.9,247,656.1,12.37,903,0.039,153,4.331,3.59,41.84,33.51,14.85,1425,6.611,622,10.12,0.214,500,0.19,1500,0.201
7/30/2000,212,27.39,13.57,1329,5.44,2335,9.25,91.2,2345,31.44,1413,59.01,657,1024,655.1,246,656.2,12.68,1230,0.02,505,3.675,3.069,65.88,32.9,14.18,1446,6.259,611,9.95,0.201,500,0.179,1500,0.188
7/31/2000,213,29.78,15.19,1427,5.344,18,10.45,91.3,34,17.35,1103,39.17,657.4,2056,655.3,350,656.6,14.15,907,0,43,4.919,2.968,38.89,51.01,15.34,1353,6.506,610,10.23,0.187,100,0.165,1500,0.175
8/1/2000,214,19.42,17.16,1128,7.87,2241,12.19,71.4,2240,29.99,1126,42.83,657.2,1240,655.4,1903,656.4,14.15,2208,0,139,4.233,2.024,283.9,58.51,13.95,1424,7.15,607,9.87,0.174,200,0.156,1100,0.164
8/2/2000,215,18.4,18.53,1242,8.48,2110,12.16,75.2,1643,27.46,1237,47.25,656,0,653.9,1852,655.2,23.93,2048,0.039,1158,6.56,5.111,268.7,38.07,15.73,1246,7.96,618,10.26,0.16,500,0.146,1200,0.154
8/3/2000,216,15.26,16.95,1304,8.27,2044,11.55,74.2,2043,36.29,1133,53.74,656.1,949,654.3,246,655.2,13.97,2048,0.078,1047,5.369,4.054,238.1,40.08,13.18,1313,7.89,556,9.81,0.154,100,0.143,1300,0.148
8/4/2000,217,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2000,218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2000,219,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2000,220,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2000,221,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2000,222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2000,223,23.14,18.14,1126,8.78,204,12.15,75.9,1446,20.08,437,46.8,656,9,654,0,655.1,11.54,1436,0.02,1146,5.392,2.729,229.6,56.92,,,7.93,555,11.77,0.117,500,0.105,1200,0.112
8/11/2000,224,22.18,18.33,1259,8.59,110,12.07,68.83,1855,29.65,1258,53.37,655.8,2151,653.6,333,654.9,15.09,757,0,2311,5.587,4.335,260.6,38.33,,,8.76,544,11.57,0.114,100,0.102,1300,0.109
8/12/2000,225,10.18,12.76,1351,5.474,1108,9.62,99.7,1105,40.1,744,63.01,657.1,1052,654.5,2345,655.5,14.86,421,0.039,902,5.584,2.963,208.8,55.49,10.46,1400,8.18,2359,9.17,0.157,2000,0.107,800,0.134
8/13/2000,226,19.73,16.73,1106,6.913,107,10.69,73.1,1839,37.45,1126,57.12,654.7,2,652.7,1829,653.7,11.37,1415,0,606,3.484,1.74,187.9,57.3,14.58,1303,6.865,551,10.06,0.157,100,0.14,1100,0.148
8/14/2000,227,15.47,16.06,1138,9.3,356,11.62,52.61,114,32.84,1922,42.9,656.9,2221,652.9,122,655.1,14.11,304,0.039,1711,5.841,2.489,246.3,61.36,12.81,1145,7.49,602,9.51,0.146,0,0.132,1100,0.137
8/15/2000,228,16.03,17.15,1236,6.532,2323,10.78,101.5,2115,38.87,1233,60.84,658.3,1040,655.6,2359,657.1,17.89,2359,0.039,1905,4.012,2.26,237.7,53.52,14.33,1240,6.93,415,9.77,0.222,1700,0.123,1100,0.156
8/16/2000,229,16.86,13.95,1315,5.212,2141,8.23,98.9,1654,56.64,1316,77.9,656.4,1049,654.5,352,655.7,20.56,515,0.098,1543,8.94,8.02,273.7,25.97,11.26,1552,7.74,729,9.12,0.216,0,0.198,1300,0.208
8/17/2000,230,11.9,9.74,1050,3.114,538,5.477,105,2011,73.2,1,94.4,656.1,838,653.9,2357,655.1,26.62,1501,0,209,3.662,2.842,166.4,38.33,10.45,1253,6.801,653,7.68,0.369,1400,0.195,1100,0.256
8/18/2000,231,16.56,11.34,1235,3.705,10,7.09,104.4,18,66.25,911,84,654.2,1,651,1652,652.7,20.11,2311,0.039,1322,7.95,7.39,258.5,21.61,10.42,1300,6.318,551,7.97,0.314,0,0.276,1300,0.292
8/19/2000,232,28.35,14.97,1426,2.819,553,7.96,104.4,558,31.29,1335,67.73,654.5,1324,650.8,510,653.2,22.76,756,0.216,1214,8.63,8.24,268.5,17.25,13.25,1429,6.386,643,9.13,0.285,0,0.257,1500,0.27
8/20/2000,233,18.74,12.37,1223,4.694,1334,7.65,95.3,1336,46.79,1225,73.5,653.8,613,652.2,1455,653.1,18.78,755,0.333,1209,7.97,7.44,260,20.94,10.72,1306,7.36,549,8.54,0.297,1400,0.245,1300,0.27
8/21/2000,234,20.29,13.64,1456,4.607,402,8.32,78.8,403,31.3,1044,57.56,655,918,653,12,654,17.99,1744,0.059,1154,6.095,5.286,248,29.5,11.09,1502,6.395,558,8.45,0.281,0,0.256,1200,0.268
8/22/2000,235,19.53,14.73,1305,3.401,1822,7.41,101.7,1800,33.67,1215,69.57,655.6,2036,653.4,136,654.7,32.42,1557,0.039,1251,6.02,4.443,251,41.45,13,1309,6.439,608,8.7,0.264,0,0.242,1200,0.257
8/23/2000,236,23.81,14.4,1449,4.544,459,8.24,84.4,314,31.81,1432,65.81,657.9,2124,654.1,155,656.4,20.13,245,0.314,1527,7.8,5.936,258.2,39.61,13.02,1455,6.33,702,8.87,0.262,0,0.239,1500,0.251
8/24/2000,237,21.03,15.27,1224,6.627,303,10.01,81.7,1522,32.77,1300,59.14,658.3,1022,656.7,337,657.4,12.5,1104,0.039,153,3.188,1.785,250.6,53.73,13.84,1331,6.56,604,9.47,0.253,200,0.229,1300,0.24
8/25/2000,238,19.55,14.98,1144,5.04,2155,8.98,103.3,1739,48.68,1131,73.3,657.2,942,654,2357,655.8,14.52,1323,0.314,2310,5.735,3.767,223.7,47.44,12.57,1247,7.36,612,9.42,0.24,0,0.222,1200,0.231
8/26/2000,239,15.62,13.16,1035,5.058,2334,7.91,101.1,1634,52.98,1503,77.2,654.1,11,649.9,1754,652,22.68,2158,0.039,926,8.46,7.94,265.2,20.13,11.34,1123,7.47,624,9.02,0.243,0,0.226,1000,0.236
8/27/2000,240,22.81,12.3,1251,4.634,203,8.02,101.7,204,55.88,1355,79.1,651.3,1951,648.9,409,650.3,21.36,628,0.039,2023,9.79,9.17,257.8,20.37,11.53,1530,6.968,642,8.88,0.244,400,0.23,1200,0.237
8/28/2000,241,14.89,14.15,1307,3.497,2305,7.44,104.1,2138,54.35,1307,84.5,653.9,2141,649.2,424,651.9,21.36,415,0.059,1347,8.4,6.663,246.1,36.84,11.92,1349,6.647,2257,8.52,0.494,2300,0.218,1300,0.252
8/29/2000,242,16.64,14.48,1205,4.369,139,7.87,101.1,1731,52.65,1506,82.5,653.4,951,650.3,2356,652.2,13.9,101,0.039,1850,5.687,3.907,228.5,45.32,11.48,1316,6.528,557,8.1,0.437,0,0.335,1200,0.38
8/30/2000,243,18.04,11.71,1122,3.104,1515,6.488,104.1,1524,65.27,1217,87.2,650.4,1,646.9,1639,648.9,23.07,1706,1.725,935,12.13,11.87,256.7,11.95,10.13,1251,6.642,646,7.86,0.467,1600,0.36,1100,0.398
8/31/2000,244,14.43,11.15,1158,2.196,2111,5.449,104.4,2117,55.71,1033,84.9,650.5,2103,648.4,136,649.3,14.11,215,0.039,1800,4.551,3.609,235.9,36.85,9.55,1440,5.826,637,7.47,0.423,0,0.38,1200,0.401
9/1/2000,245,12.99,10.48,1219,3.047,2354,5.737,103.5,1610,48.19,1226,78.4,651.3,1025,647.7,2304,650,22.5,2252,0.02,943,5.551,4.558,221.7,34.25,8.99,1322,5.481,706,6.946,0.416,200,0.387,1200,0.403
9/2/2000,246,25.14,11.29,1543,1.434,517,5.574,89.8,242,28.14,1442,56.62,651.5,2112,647,148,649.7,22.72,143,0.039,1425,7.82,7.31,256.8,20.73,9.77,1446,4.879,712,6.897,0.407,0,0.372,1600,0.388
9/3/2000,247,17.22,11.42,1550,3.686,528,6.989,67.73,2002,37.52,1619,51.64,652.8,2241,649.8,126,651.6,19.56,231,0.039,820,5.57,4.312,240.7,38.5,9.06,1357,4.998,641,6.925,0.381,0,0.353,1600,0.365
9/4/2000,248,18.15,14.54,1214,5.14,517,9.41,66.02,1836,30.89,1215,48.47,655,2031,652.1,338,653.8,16.33,321,0.372,736,5.082,4.087,208.2,35.84,10.41,1315,5.292,618,7.55,0.363,0,0.338,1200,0.35
9/5/2000,249,17.97,16.56,1137,3.927,1855,9.51,105,1847,30.45,1142,58.82,654.8,902,650.8,2256,653.3,26.15,1901,0.039,223,6.791,6.018,234.5,27.32,11.02,1356,6.148,605,8,0.388,1900,0.323,1400,0.349
9/6/2000,250,18.18,11.59,1443,1.754,1916,6.571,101.7,1720,44.43,1443,66.08,653.4,2241,650.4,505,651.7,24.56,1938,0.157,1406,10.41,9.74,258.2,20.48,9.29,1451,5.996,711,7.17,0.381,0,0.356,1500,0.371
9/7/2000,251,22.54,12.15,1405,1.864,540,6.409,89.8,2359,29.19,1451,60.24,653.8,826,650.5,2240,652,17.64,1355,0.039,2013,5.887,5.344,255.2,24.6,10.65,1408,4.85,707,7.4,0.377,500,0.349,1400,0.364
9/8/2000,252,17.83,11.5,1203,0.243,1655,4.24,105.6,1718,55.36,1140,87.5,650.8,1,640.9,2337,646.8,33.81,2223,0.039,731,11.22,10.22,256.4,24.19,8.99,1223,5.447,2359,6.804,0.419,2100,0.359,1200,0.389
9/9/2000,253,24.06,8.65,1505,0.138,245,3.958,102.9,336,39.39,1617,70.1,648.6,2019,639.9,227,644.7,35.81,229,0.764,1612,14,13.07,268.1,20.86,7.22,1511,4.402,725,5.612,0.419,1000,0.399,800,0.409
9/10/2000,254,20.36,11.47,1503,2.955,405,6.563,71,347,27.18,1440,46.33,650.5,954,646.4,343,648.4,29.99,334,0.059,1553,11.92,11.25,265.1,19.16,7.32,1551,4.053,801,5.443,0.405,100,0.371,1600,0.387
9/11/2000,255,18.31,10.24,1450,3.612,900,6.086,53.26,2305,28.14,1451,40.64,651.3,2209,646.8,532,649.5,29.09,426,0.098,1302,11.62,11.02,269.1,18.41,7.41,1329,4.053,714,5.435,0.38,100,0.356,1500,0.368
9/12/2000,256,24.89,12.59,1351,3.38,256,7.61,67.13,248,29.88,1604,45.34,654,2010,649.8,42,652.3,23.48,102,0.294,1742,11.58,11.33,267.4,12,8.82,1439,4.05,636,6.08,0.366,0,0.34,1400,0.353
9/13/2000,257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2000,258,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2000,259,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2000,260,23.13,17.66,1335,7.92,532,11.6,35.01,2318,18.57,1323,27.09,656.5,921,654.5,0,655.6,10.13,440,0.039,1327,4.436,1.632,264.6,64.41,,,5.518,622,8.5,0.323,500,0.296,1400,0.312
9/17/2000,261,17.79,16.11,1339,3.979,2357,10.45,78.2,2358,21.85,1258,36.23,654.7,942,650.8,0,653.3,18.42,2236,0.039,825,5.762,4.756,242.3,33.85,11.55,1342,6.382,620,8.46,0.315,600,0.295,1100,0.305
9/18/2000,262,18.03,8.81,1413,1.187,821,4.221,105.6,803,39.95,1648,78.8,650.9,6,647.1,2341,649.2,25.34,1958,1.274,1435,11.59,10.65,259.5,23.08,9.45,1415,6.002,834,7.2,0.309,800,0.296,1400,0.304
9/19/2000,263,16.16,8.08,1327,-1.969,0,3.912,111.2,956,60,1343,79.8,647.7,2,642.6,1649,644.8,27.01,1831,0.49,1911,12.47,11.91,267.3,17.07,7.88,1350,5.036,2159,6.237,0.338,0,0.295,1300,0.303
9/20/2000,264,23.74,4.327,1627,-4.67,749,-0.288,106.6,110,31.29,1440,75.2,645.8,1052,641.5,2357,644.4,25.24,2154,0.039,335,9.69,9.13,264.6,19.47,5.544,1435,3.484,2359,4.668,0.391,1400,0.325,1000,0.352
9/21/2000,265,7.45,5.929,1001,-1.693,1822,1.21,107.1,1533,61.12,16,89.9,641.9,0,636.4,1937,639,30.18,1941,0.157,1052,12.88,12.07,265.5,20.38,4.132,1047,3.095,2355,3.433,0.373,1800,0.348,1000,0.362
9/22/2000,266,12.96,7.12,1520,-0.349,356,3.112,106.4,350,46.4,2224,81.5,640.2,2149,637,324,638.7,20.42,823,0.02,518,6.149,5.215,231.5,31.58,4.496,1523,2.881,2356,3.472,0.454,1300,0.364,900,0.408
9/23/2000,267,12.41,4.635,941,-9.17,1912,-1.632,107.6,1428,33.9,953,75.1,641.5,2237,638.3,255,639.7,22.56,941,0,1113,5.463,4.521,210.7,33.63,3.922,1236,2.136,724,2.769,0.426,0,0.397,1000,0.413
9/24/2000,268,17.81,-3.052,2356,-11.13,701,-8.42,103,1321,14.13,2350,92.2,650.6,2355,641,38,645,22.29,1820,1.94,2104,12.66,11.81,277.7,20.97,2.161,0,0.857,2359,1.374,0.408,300,0.393,1400,0.4
9/25/2000,269,22.8,5.588,817,-3.484,3,1.188,59.4,2000,12.12,1117,26.7,651.7,857,649.3,2356,650.6,19.99,2040,0.039,540,8.46,7.46,271.6,27.76,1.044,1448,0.663,2358,0.838,0.395,600,0.374,1100,0.385
9/26/2000,270,22.59,6.607,1543,-0.246,421,2.355,62.27,2221,12.33,459,31.51,651.9,1942,649,218,650.7,21.03,155,0.196,1730,9.12,8.85,267.7,14.07,1.786,1550,0.432,629,0.952,0.396,1800,0.364,1000,0.38
9/27/2000,271,22.16,7.45,1414,-0.784,427,2.696,82.8,856,28.91,1213,49.65,654.6,1958,650.6,201,652.8,22.74,559,0.255,1948,10.61,10.37,268.7,12.31,4.185,1507,0.538,613,1.852,0.389,0,0.366,1400,0.377
9/28/2000,272,18.73,9.07,1319,1.766,346,4.832,73.1,2355,40.81,1258,55.82,654.3,905,649.9,2358,652.8,19.42,2333,0.039,1513,9.26,8.95,268.4,14.72,5.739,1444,0.82,706,2.961,0.379,0,0.357,1300,0.369
9/29/2000,273,9.14,7.16,1428,0.19,1634,2.872,103.7,1637,56.59,1429,86.5,650.8,751,647.4,1725,649.5,27.32,1711,0.235,1449,11.86,11.44,264.7,15.33,3.948,1458,2.239,752,2.757,0.383,2200,0.359,1500,0.371
9/30/2000,274,11.11,6.363,1550,0.708,519,2.931,103.1,907,50.18,1607,80.3,648.4,735,645.7,2124,647.3,28.26,2058,0.412,1450,15.12,14.66,270.6,14.21,3.334,1607,1.752,806,2.376,0.382,0,0.368,1500,0.376
10/1/2000,275,13.31,9.12,1456,1.798,256,4.743,75.1,438,33.35,1648,53.79,646.6,2014,643,359,645.1,35.48,500,0.039,1611,14.65,13.77,266.9,19.81,4.124,1514,1.529,756,2.618,0.375,200,0.357,1200,0.368
10/2/2000,276,17.5,10.17,1328,2.896,729,5.594,51.8,731,28.07,1436,40.29,647.3,2137,644.7,358,646.3,28.5,548,0.078,1232,11.21,10.44,272.5,21.27,5.691,1340,1.592,743,3.208,0.368,0,0.347,1300,0.36
10/3/2000,277,12.18,8.72,1147,-0.444,2005,2.911,103.6,2005,42.02,1147,68.09,647.5,1752,644.9,548,646.5,25.72,454,0.039,1254,9.58,8.84,266.5,22.58,5.172,1211,1.921,706,3.077,0.363,0,0.342,1200,0.357
10/4/2000,278,13.34,4.014,1215,-2.247,2354,0.748,102.8,2247,48.48,1032,80.1,646.8,14,642.8,1756,644.5,26.91,1826,1.705,1440,13.56,13.07,264.5,15.51,3.668,1245,1.584,0,2.262,0.361,0,0.346,1100,0.357
10/5/2000,279,17.03,3.111,1516,-4.124,552,-1.464,104.8,48,35.08,1534,62.39,647.3,2105,643.1,23,645.4,30.93,237,0.235,1621,11.34,10.8,269.2,17.74,2.498,1607,0.768,2359,1.403,0.364,1800,0.349,1000,0.357
10/6/2000,280,19.87,3.537,1419,-4.263,323,-1.072,46.59,0,22.86,1653,31.64,648.6,2033,645.9,1435,647.1,21.68,609,0.078,1627,10.5,9.87,264.2,19.91,2.681,1449,0.356,633,1.075,0.36,0,0.337,1300,0.349
10/7/2000,281,19.89,4.267,1400,-6.163,2350,-2.184,62.04,1818,23.36,1358,37.56,650.3,2045,648,24,649.4,19.03,21,0,2033,5.823,4.998,265.4,30.47,3.203,1507,0.159,622,1.06,0.358,1900,0.329,900,0.344
10/8/2000,282,19.92,6.605,1124,-6.65,212,-0.251,74.7,1718,5.683,911,30.26,650.6,1132,649,322,649.9,10.54,435,0,1628,3.039,2.151,230.9,43.78,3.396,1439,0,606,0.987,0.354,1900,0.319,900,0.338
10/9/2000,283,19.34,6.847,1410,-1.829,2328,0.757,83.8,2303,24.1,136,46.32,649.7,24,644.7,2358,647.7,13.52,216,0.02,1312,4.613,3.179,252.1,45.17,4.568,1438,0.094,622,1.485,0.347,1900,0.319,900,0.334
10/10/2000,284,13.69,5.564,1250,-2.253,129,1.096,89,131,33.68,936,67.46,644.7,0,641.5,2335,642.9,15.66,1921,0.039,2015,6.347,4.905,208.5,38.61,3.596,1415,0.294,615,1.556,0.344,0,0.324,900,0.335
10/11/2000,285,18.4,10.22,1142,-1.009,615,3.373,74.8,7,19.27,1452,45.99,644.3,2140,641.3,46,643.2,25.05,323,0.02,2058,7.1,5.849,212.1,34.04,4.677,1413,0.318,606,2.092,0.341,600,0.32,1200,0.331
10/12/2000,286,18.03,7.01,1357,-5.642,2352,0.686,89.3,1546,28.64,1302,56.65,644.1,31,642.8,557,643.5,15.56,1015,0.02,30,5.642,5.042,227.3,26.41,5.551,1404,0.657,628,2.345,0.339,2100,0.314,1400,0.33
10/13/2000,287,14.64,-2,1415,-8.31,2357,-6.031,100.8,2256,38.56,1408,75.2,644.2,2338,641.3,1048,642.8,24.36,1048,0.039,309,10.09,9.55,267.2,18.71,1.219,1314,0.04,2359,0.538,0.338,100,0.318,1300,0.328
10/14/2000,288,10.03,-4.361,1042,-8.87,500,-6.924,98.9,1500,69.59,1041,86.3,646,2228,642.9,209,644.3,20.91,140,0.039,1307,10.58,10.21,260.9,15.16,0.048,0,-0.221,2349,-0.093,0.327,0,0.307,1100,0.315
10/15/2000,289,18.06,3.08,1254,-7.81,27,-2.814,87.8,102,33.38,1501,57.02,646.4,1930,644.9,257,645.7,15.78,2357,0,643,5.757,5.231,258.5,24.49,0.763,1423,-0.263,526,-0.042,0.322,1900,0.294,1100,0.308
10/16/2000,290,18.07,3.744,1230,-5.417,604,-1.536,84.8,105,24.69,1505,55.22,649.8,2031,645.1,227,647.7,20.66,211,0.882,1744,10.3,9.8,261.2,17.76,0.728,1244,-0.242,631,0.024,0.314,0,0.295,1000,0.306
10/17/2000,291,17.91,8.13,1450,-3.431,410,1.817,66.48,1851,17.68,836,37.03,653.3,2120,648.4,41,651.8,18.74,113,0.02,844,4.885,3.844,250.1,37.39,2.692,1507,-0.216,539,0.603,0.323,2000,0.289,900,0.306
10/18/2000,292,17.87,8.11,1347,0.423,2312,3.267,48.26,2309,18.98,1457,32.84,653,55,649.5,0,651.8,12.92,948,0.941,1713,6.321,6.176,243.4,12.28,2.742,1437,-0.087,613,0.733,0.321,2000,0.301,900,0.311
10/19/2000,293,16.63,6.255,1348,-1.298,2259,1.411,57.46,1853,25.35,1425,45.5,649.7,7,647.4,1615,648.3,16.01,315,0.039,1925,7.6,7.18,256,19.12,2.909,1433,-0.06,628,0.803,0.321,1800,0.304,1300,0.313
10/20/2000,294,17.25,7.22,1319,-3.166,601,1.082,77.1,1718,31.56,1215,50.3,649.1,917,643.8,2329,647.2,17.42,2032,0.02,1727,5.186,4.584,244.3,27.59,4.002,1407,-0.164,618,1.164,0.321,1800,0.301,1000,0.312
10/21/2000,295,11.59,6.504,1107,-2.029,2122,0.64,71.9,2257,30.47,1115,52.21,643.9,16,640.8,1627,642.2,18.48,214,0,1524,6.75,4.84,245.4,43.08,2.363,1308,0.01,603,0.781,0.32,2200,0.303,1100,0.314
10/22/2000,296,4.428,-1.216,19,-4.959,508,-3.074,106.2,633,66.47,0,98.8,649.6,2355,641.4,16,645.6,9.19,2344,0.666,1859,3.341,2.602,73.6,38.08,0.053,0,-0.124,2349,-0.036,0.317,0,0.303,1500,0.307
10/23/2000,297,12.89,5.076,1303,-3.988,617,-0.526,106.9,2230,41.9,1212,93.4,651.2,1046,647.6,2356,649.7,21.15,2355,0.039,811,6.953,6.642,179.8,17.15,0.234,1408,-0.186,626,-0.061,0.337,1600,0.295,1300,0.314
10/24/2000,298,9.35,5.175,1127,-7.09,2349,-1.164,104.4,1506,32.68,938,81.9,648.2,45,643.1,2322,645.6,28.83,213,0.039,1257,8.49,6.214,228,41.96,0.866,1127,-0.195,2306,0.085,0.335,2100,0.313,1000,0.327
10/25/2000,299,8.52,-4.254,1146,-7.87,537,-6.4,103,1816,82.1,1242,97.1,643.8,752,642.1,1155,642.9,20.87,31,0.039,1338,10.38,10.13,266.6,12.55,-0.119,1151,-0.239,2358,-0.182,0.333,0,0.317,2300,0.323
10/26/2000,300,16.46,2.023,1217,-8.33,442,-3.29,102.5,313,36.62,1134,75.7,644.4,2121,642.1,14,643.3,17.37,1844,0,500,5.247,3.767,202.6,43,0.182,1407,-0.268,642,-0.153,0.337,1700,0.299,1000,0.318
10/27/2000,301,12.71,3.091,1124,-2.924,451,-0.522,88.7,1527,31.63,702,58.38,645.5,924,642.5,2251,644.3,26.54,2344,0.039,51,5.954,5.375,177.1,25.25,0.329,1301,-0.244,636,-0.109,0.327,100,0.303,1000,0.316
10/28/2000,302,6.005,3.609,1304,-3.706,2348,-0.939,105.1,1859,54.53,1310,86.3,643.5,2,638.5,2321,640.7,22.87,4,0,1253,4.794,2.574,219.1,55.12,0.4,1237,-0.202,807,-0.097,0.315,1700,0.3,1300,0.31
10/29/2000,303,9.87,-1.921,1848,-6.393,1021,-4.651,102.9,336,25.52,1847,85.8,643.1,2100,637.8,242,640.4,27.56,902,1.372,1847,12.02,11.34,270.2,19.36,-0.136,607,-0.396,1007,-0.216,0.309,0,0.298,0,0.304
10/30/2000,304,13.87,,,-4.28,1835,-1.377,103.7,1847,17.53,407,48.84,642.6,19,639.8,2344,641.3,17.07,2343,0.02,1324,4.176,3.366,198.1,35.66,0.064,1503,-0.308,701,-0.187,0.316,1700,0.279,1300,0.298
10/31/2000,305,6.772,-2.506,27,-12.25,2332,-6.977,105.6,1102,37.39,26,89.9,640.1,8,632.1,2151,636,27.4,1937,0.039,1519,9.58,5.569,228.7,52.42,-0.175,8,-0.401,2303,-0.244,0.305,0,0.287,2300,0.293
11/1/2000,306,8.76,-9.06,1118,-13.68,2143,-11.78,97.5,1247,88.5,1520,95.1,637,2357,631.6,432,633.6,31.65,1550,0.647,2315,20.25,19.88,268.2,10.92,-0.349,9,-0.745,2104,-0.526,0.288,0,0.251,0,0.271
11/2/2000,307,11.62,-10.56,2150,-15.06,603,-12.94,99.7,1639,78.8,1021,91.8,642.1,2212,635.7,504,639,23.6,424,0.039,1656,8.32,6.523,258.9,37.68,-0.659,405,-0.908,903,-0.752,0.251,0,0.223,0,0.236
11/3/2000,308,13.97,-6.84,1324,-12.25,110,-9.16,97.4,124,57.78,2043,86.2,644.6,2001,641.4,445,642.9,22.62,1149,0.47,21,12.56,11.85,256.4,19.2,-0.778,6,-1.365,2354,-0.995,0.223,100,0.198,0,0.21
11/4/2000,309,14.56,-1.467,1343,-8.96,39,-4.837,99.6,2325,8.29,707,47.52,644.6,214,632.4,2356,640.4,28.13,2257,0,729,10.45,10.07,246.6,15.46,-1.021,1515,-1.678,658,-1.365,0.198,0,0.177,0,0.185
11/5/2000,310,8.9,-6.151,48,-15.96,1755,-11.45,100.9,140,80.1,48,93,632.7,0,626.8,1424,628.8,33.08,314,0.118,543,15.09,14.59,268.7,14.74,-1.459,1035,-2.379,2359,-1.716,0.177,0,0.163,0,0.17
11/6/2000,311,10.23,-15.33,1052,-19.85,2343,-17.35,92.6,306,80.4,1023,88.6,629.5,2014,627.3,607,628.3,20.11,102,0.059,312,11.71,11.32,275.2,14.8,-2.317,4,-3.396,2359,-2.65,0.163,0,0.142,0,0.151
11/7/2000,312,5.758,-9.62,1334,-20.12,52,-15.91,96.3,1231,87.3,522,91.3,635.8,2328,628.8,109,633.2,21.95,101,0.039,1932,6.059,5.622,271.3,21.76,-2.7,1551,-3.727,503,-3.199,0.142,0,0.126,1300,0.133
11/8/2000,313,14.54,-8.46,1203,-14.68,0,-11.04,95.5,1,22.87,1945,58.86,635.7,4,629.3,2250,633.3,26.48,2256,0.412,406,12.07,11.69,256.9,14.28,-2.932,2,-4.095,2358,-3.346,0.132,500,0.125,1200,0.129
11/9/2000,314,5.963,-9.71,1519,-12.65,2221,-10.99,101.7,1858,73.2,0,92.1,632.3,1853,628.8,256,630.8,24.21,242,0.02,1015,9.37,7.81,234.2,33.02,-3.29,1706,-4.168,356,-3.714,0.127,0,0.123,1200,0.126
11/10/2000,315,11.5,-6.474,1342,-12.27,616,-9.78,97.3,1902,52.02,1404,74.7,632.4,752,630.4,2127,631.4,21.27,1050,0.039,1247,6.848,5.983,205.4,28.78,-3.152,1609,-3.917,805,-3.467,0.128,100,0.121,1100,0.125
11/11/2000,316,7.54,-11.46,41,-17.99,2359,-14.51,98.2,153,79.3,1951,89.2,632.4,2038,629.7,1238,631.1,19.27,1342,0,328,6.899,6.43,265.7,21.11,-3.362,1,-4.031,2306,-3.606,0.127,0,0.124,1100,0.126
11/12/2000,317,9.55,-17.5,1114,-23.31,2126,-20.6,88.9,208,68.71,1112,82.2,633.8,2338,630.7,1347,632.1,25.09,1607,0.843,427,10.92,10.68,271.6,12.03,-3.957,5,-5.951,2359,-4.774,0.128,700,0.122,1100,0.127
11/13/2000,318,13.32,-12.27,2356,-23.67,532,-18.94,84.9,557,16.09,1908,56.93,637.8,2131,633,46,635.7,24.23,38,5.821,1018,15.27,15.05,272,9.68,-5.938,1,-7.59,2358,-6.991,0.128,200,0.118,1400,0.123
11/14/2000,319,13.2,-4.321,1315,-13.47,45,-8.63,77.4,2252,13,926,30.83,639.2,835,632.4,2351,637,20.68,48,0.216,2009,9.41,8.38,245.6,26.78,-5.662,1605,-7.76,205,-6.792,0.119,100,0.111,1400,0.116
11/15/2000,320,7.48,-9.83,157,-19.78,2347,-15.9,93.6,607,55.09,233,81.9,632.7,1,625.6,1254,629.2,32.61,1249,0.039,15,12.59,11.26,263.3,26.31,-6.483,1,-7.61,2359,-6.953,0.121,1700,0.117,1000,0.119
11/16/2000,321,11.52,-17.41,1314,-20.84,747,-19.54,88.6,1728,56.35,2356,83.7,635.3,2204,629.1,331,632.4,27.56,502,1.411,22,15.03,14.49,267.1,15.3,-7.54,5,-8.97,2359,-8.18,0.122,400,0.116,1200,0.12
11/17/2000,322,6.371,-14.38,507,-22.35,2210,-18.53,89.4,1745,17.29,448,61.34,636.6,2025,634.2,1338,635.4,21.31,338,0.02,1823,9.83,9.36,260.9,17.76,-8.68,2104,-9.41,804,-9.02,0.121,0,0.115,1300,0.118
11/18/2000,323,12.17,-10.95,1347,-22.51,111,-16.42,91.1,1516,36.23,925,67.27,639.8,2205,634.8,320,637.7,26.91,1553,5.468,453,17.56,17.02,279.6,14.15,-8.58,1513,-9.57,705,-9.11,0.121,100,0.112,1400,0.117
11/19/2000,324,12.15,-11.21,1527,-16.52,639,-13.95,93.7,2231,64.09,1234,83.2,642.6,2237,638.2,36,640.2,32.71,1838,4.743,1205,17.62,17.19,265.7,12.62,-8.47,1353,-9.4,704,-8.92,0.116,700,0.112,1300,0.115
11/20/2000,325,13.12,-6.461,2012,-15.06,648,-10.93,93.8,151,12.73,1954,51.88,647.8,1238,641.4,59,645.6,28.56,512,3.704,1235,16.66,16.31,268.8,11.84,-7.83,1458,-8.84,805,-8.4,0.115,700,0.11,1300,0.113
11/21/2000,326,10.56,-5.081,1322,-10.35,523,-7.23,56.52,1532,14.7,21,38.42,648.3,1012,644.8,354,646.8,28.07,344,0.392,1648,13.94,13.35,264.1,16.67,-7.16,1518,-8.61,705,-7.88,0.114,600,0.109,1300,0.112
11/22/2000,327,9.82,-0.859,1234,-10.01,2309,-5.273,68.69,2221,18.59,1431,37.87,646.1,4,642,1514,643.7,15.7,256,0,1531,6.055,5.278,267.1,29.02,-5.438,1536,-7.52,7,-6.715,0.119,2300,0.108,1200,0.113
11/23/2000,328,11.28,-2.93,1453,-10.02,517,-7.5,62.76,10,13.63,2341,42.2,644,2009,641.5,348,642.8,9.64,813,0,39,3.376,2.225,,,-5.407,1505,-8.05,718,-6.93,0.118,0,0.107,1300,0.114
11/24/2000,329,12.35,-3.02,1211,-14.26,2359,-8.01,91.2,2359,11.41,24,37.55,643.6,0,640.7,2104,642,11.74,1825,0.039,18,5.55,5.274,247.5,18.08,-5.41,1438,-8.1,726,-6.96,0.119,100,0.107,1200,0.114
11/25/2000,330,11.67,-9.12,1847,-15.22,10,-12.78,100.8,11,26.68,2357,71.8,641.1,12,638.3,2358,640.2,26.87,2358,0,224,10.56,10.16,278.4,15.73,-6.826,1331,-8.24,804,-7.65,0.118,0,0.111,1200,0.115
11/26/2000,331,5.233,-8.22,216,-13.71,908,-11.05,97.5,1220,17.97,215,76.7,641.4,1847,636.4,726,639.3,32.93,816,5.135,1503,20.26,19.91,267.1,10.69,-7.67,2358,-8.64,1004,-8.14,0.115,0,0.111,1200,0.113
11/27/2000,332,3.136,-8.72,856,-10.98,58,-9.81,98.7,739,92.6,2342,96.8,641,3,636.1,2352,638.7,30.14,2346,0.039,1537,12.32,11.45,265,21.54,-6.92,2135,-7.69,4,-7.26,0.114,100,0.112,1000,0.113
11/28/2000,333,6.805,-9.92,2104,-11.91,644,-10.81,98.2,2052,83.3,2331,94.2,643.1,2311,635.7,104,640,36.57,212,1.294,141,16.05,15.22,263.9,18.41,-6.866,1415,-7.21,2358,-7.03,0.114,0,0.113,1300,0.114
11/29/2000,334,11.41,-3.715,2001,-10.58,1,-6.558,86.5,0,50.13,218,67.13,645.3,857,639.7,2330,643.2,27.75,2257,0.059,1626,12.93,12.45,258.9,15.64,-6.342,1548,-7.52,705,-6.925,0.114,0,0.108,1400,0.112
11/30/2000,335,4.289,-5.52,5,-16.33,2308,-11.54,98.3,508,71.6,1601,88.1,642.4,2345,636.2,832,639.3,30.83,930,0.137,309,12.03,10.66,271.3,27.33,-6.44,728,-7.74,2359,-6.767,0.117,0,0.112,100,0.114
12/1/2000,336,11.59,-8.53,2305,-16.49,27,-12.73,92.2,31,16.5,2339,47.38,645.4,934,642.1,43,644.3,25.42,43,3.371,2337,13.42,13.11,273.2,12.12,-7.72,1438,-8.54,806,-8.14,0.117,0,0.11,1400,0.115
12/2/2000,337,11.48,-2.65,1158,-9.36,109,-5.853,52,1638,15.77,129,38.32,646.6,947,643.4,2359,645,19.09,129,3.097,449,11.83,11.46,268.6,14.32,-6.227,1513,-8.45,253,-7.41,0.114,0,0.107,1300,0.111
12/3/2000,338,8.85,-4.669,748,-8.68,2205,-6.723,54.21,1156,23.71,250,40.79,645.9,1022,643.3,515,644.3,28.91,2338,1.94,2016,15.54,15.23,269.3,11.48,-6.34,1507,-7.46,638,-7.02,0.113,2100,0.108,1300,0.112
12/4/2000,339,,,,-10.26,450,-7.87,74.8,456,19.99,2256,44.77,648.5,948,,,646.1,25.89,606,1.333,942,15.92,15.64,268,10.6,-6.273,1405,-7.79,754,-7.12,0.114,500,0.109,1300,0.112
12/5/2000,340,3.586,-6.396,649,-15.67,2359,-10.58,96.5,1453,45.23,6,79.2,645.4,324,637.9,1436,642.1,34.22,1515,0.059,1844,14.98,14.02,270.3,20.51,-7.18,1904,-7.71,2350,-7.35,0.116,0,0.111,900,0.113
12/6/2000,341,10.59,-1.611,1142,-15.63,41,-7.12,91.9,59,26.14,606,65.42,647.2,1047,641.1,4,644.5,34.4,2245,3.489,1141,17.49,16.93,284.9,14.5,-6.207,1454,-8.23,605,-7.17,0.116,0,0.107,1200,0.112
12/7/2000,342,3.294,-2.25,1200,-11.89,2128,-6.758,104.4,1719,43.57,1213,71.3,643,1016,640.3,18,641.4,35.4,251,1.019,2018,11.09,9.84,268.1,27.21,-6.105,1538,-7.07,2355,-6.637,0.115,2100,0.11,1300,0.112
12/8/2000,343,7.64,-7.1,1116,-9.68,541,-8.67,99.3,1855,71.4,306,87.4,640.5,4,634.8,2324,637.5,29.18,2021,6.978,10,17.51,17.16,261.6,11.45,-6.482,1330,-7.3,745,-6.864,0.114,0,0.11,1000,0.112
12/9/2000,344,3.494,-8.32,144,-10.91,2315,-9.67,99.3,116,94.4,2251,97.5,637.6,2354,634.2,529,636,28.07,41,0.96,1038,16.32,15.87,267.6,13.48,-6.537,1459,-6.866,2355,-6.676,0.114,1700,0.113,1300,0.113
12/10/2000,345,4.005,-8.57,1426,-16.73,2356,-10.75,98.5,1704,87.1,2332,93.6,637.7,22,628.6,2249,633.4,44.65,1827,0.039,942,9.24,8.33,254,25.4,-6.491,1913,-6.927,537,-6.726,0.115,0,0.112,1300,0.113
12/11/2000,346,6.837,-16.18,2355,-22.84,834,-19.94,91,1,57.44,2323,83.2,633.7,1759,628,552,631,33.89,947,0.176,425,18.44,17.77,265.8,15.46,-6.846,6,-9.46,2327,-8.21,0.119,900,0.115,0,0.118
12/12/2000,347,5.949,-10.82,1257,-17.48,27,-13.35,95.3,613,74.5,0,91.3,632.5,228,629,2351,630.8,31.83,406,0.039,1446,12.72,12.17,262.7,16.71,-8.19,1550,-9.58,106,-8.82,0.116,100,0.11,1400,0.113
12/13/2000,348,5.975,-13.2,6,-15.7,1715,-14.82,93.8,607,87.3,938,91.5,634.4,2304,627.8,411,630.4,33.05,1324,0.784,549,15.78,15.17,266.9,15.9,-8.3,5,-9.03,2306,-8.7,0.115,1700,0.113,1100,0.114
12/14/2000,349,3.763,-11.61,1420,-14.89,120,-13.35,95.4,1732,86.8,954,92.1,638.6,908,632.8,230,635.6,35.4,1537,0.039,903,13.03,11.9,265.5,23.84,-8.41,1543,-9.04,105,-8.74,0.114,0,0.112,1300,0.113
12/15/2000,350,3.159,-12.6,1338,-19.15,2357,-14.81,94.1,1355,84.7,54,90.7,636,211,626.2,1418,631.2,36.73,2059,0.157,1121,13.52,12.32,271.4,24.21,-8.58,1305,-9.45,2359,-8.89,0.117,0,0.112,1200,0.114
12/16/2000,351,6.097,-12.75,2352,-22.77,612,-18.49,96.6,2351,78.3,1558,87,642.2,2236,629.4,104,636.8,42.69,316,2.666,138,22.94,22.21,268.9,14.45,-9.39,6,-10.8,1041,-10.37,0.118,700,0.112,0,0.115
12/17/2000,352,4.579,-6.478,1005,-19.58,2354,-12.84,100,151,54.3,819,84.5,642.3,24,629.3,1851,635.9,38.55,1852,0.059,2328,15.49,14.26,268.8,22.86,-9.06,1410,-10.41,5,-9.63,0.116,2100,0.107,1000,0.112
12/18/2000,353,7.73,-14.41,2231,-21.67,616,-19.19,88.7,21,29.78,1949,73.8,644.9,1900,635.5,325,640.3,35.24,602,0.412,112,19.25,18.56,276.1,15.35,-9.83,6,-11.35,2357,-10.69,0.117,500,0.113,2300,0.115
12/19/2000,354,7.09,-7.13,1138,-17.24,151,-12.34,97.2,2350,29.99,415,51.93,644.5,114,629.9,2351,640.2,36.95,504,1.627,2153,18.53,17.8,266.4,16.1,-10.28,2359,-11.51,425,-10.91,0.114,200,0.107,1300,0.111
12/20/2000,355,4.322,-12.14,46,-20.09,1639,-17.05,95.4,3,79.2,1640,88.5,634.5,2230,629,523,632.3,37.81,701,0.216,141,16.79,15.89,271.7,18.75,-10.14,547,-11.37,2335,-10.59,0.115,1700,0.111,100,0.113
12/21/2000,356,8.38,-8.91,2336,-19.61,223,-14.91,98.5,2346,67.63,923,89.8,639.5,2324,633.5,37,637.1,36.83,22,4.253,915,18.54,17.97,264.3,14.16,-10.26,2358,-11.74,805,-11.09,0.115,600,0.109,1100,0.112
12/22/2000,357,2.201,-8.31,113,-13.57,2347,-10.74,99,251,88.1,1555,95.5,639.3,7,636,454,637.4,27.03,251,0.039,1611,8.45,7.29,268.1,29.98,-9.44,1821,-10.27,3,-9.69,0.111,2300,0.109,100,0.11
12/23/2000,358,9.39,-10.55,1414,-14.43,421,-12.37,94.7,748,67.24,1413,87.3,641.8,2301,638.4,3,640.4,24.85,1148,1.666,26,15.91,15.51,255.1,12.85,-9.26,1450,-9.79,706,-9.57,0.112,700,0.108,1300,0.111
12/24/2000,359,8.51,-6.729,1324,-11.75,1833,-9.42,98.1,2233,43.04,853,71.1,641.6,3,637.6,2122,639.6,22.23,48,0,2251,9.53,8.8,252.3,22.32,-8.84,1637,-9.86,706,-9.34,0.111,1900,0.106,1200,0.11
12/25/2000,360,7.83,-10.9,0,-15.97,2111,-13.02,96.9,101,91.2,2111,94.2,643.8,2206,637.4,43,640.6,11.03,1301,0.039,36,4.225,3.936,,,-8.31,1502,-8.92,331,-8.64,0.113,2200,0.107,1200,0.11
12/26/2000,361,11.02,-3.521,1506,-14.17,9,-8.2,94.8,17,10.03,1421,42.5,647,2345,643.3,3,645.7,12.09,844,0.353,1826,5.408,4.621,355.8,30.91,-8.28,1548,-8.97,807,-8.62,0.113,100,0.106,1300,0.111
12/27/2000,362,10.79,-4.059,1100,-8.86,357,-6.778,97.6,1932,45.31,1626,66.63,647,137,642.2,2243,645.3,32.59,2233,0.49,37,11.51,9.85,292.6,30.79,-7.74,1514,-8.57,151,-8.19,0.112,100,0.107,1100,0.11
12/28/2000,363,8.77,-6.843,0,-15.14,2331,-11.25,96.9,708,55.55,141,82.4,644.3,1017,641.3,250,643.2,32.85,253,0.314,1743,13.74,13.31,267.1,14.23,-7.65,1406,-8.82,2359,-8.13,0.114,0,0.108,1200,0.111
12/29/2000,364,10.54,-11.05,1424,-15.56,500,-13.52,82.8,345,37.13,1643,55,643.7,938,640.5,1615,642,25.95,123,1.039,1018,13.21,12.76,272.4,14.87,-8.77,1355,-9.72,2359,-9.23,0.114,0,0.108,1400,0.112
12/30/2000,365,7.01,-9.28,1109,-13.94,37,-12.07,95.9,1442,46.26,13,80.4,640.8,1,637.2,2051,638.9,26.05,137,0.176,2354,14.71,14.37,268.3,12.2,-9.04,1424,-10.14,707,-9.49,0.113,300,0.108,1200,0.111
12/31/2000,366,10.95,-11.89,1500,-15,628,-13.28,95,9,56.11,1911,87.7,641.1,1927,636.9,407,639.3,27.95,2341,0.314,139,12.76,11.82,275.1,21.97,-8.82,1459,-9.49,2354,-9.13,0.113,1900,0.108,1300,0.111
1/1/2001,1,4.799,-10.37,1035,-15.19,2117,-12.64,96.4,1137,63.71,2354,91.8,644.3,2353,638.6,5,640.9,31.3,1542,0.078,2219,13.99,13.5,268.6,15.12,-8.87,1406,-9.57,2306,-9.29,0.114,2300,0.109,1100,0.112
1/2/2001,2,10.97,-7.84,1049,-15.95,34,-11.51,94.2,27,24.25,1242,51.92,649.7,2000,643.8,6,647.9,30.32,2344,0.412,1040,9.93,9.07,295.5,23.84,-8.69,1431,-9.91,806,-9.4,0.114,0,0.105,1200,0.111
1/3/2001,3,10.69,-3.953,1234,-10.41,445,-6.944,84.8,2115,28.39,350,61.01,652.3,2013,647.9,2,650.5,30.44,12,1.039,2313,15.07,14.75,276.8,11.77,-7.99,1540,-9.71,607,-8.83,0.111,100,0.105,1300,0.109
1/4/2001,4,11.15,-1.249,1631,-7.4,2346,-4.663,76.4,1839,14.83,1150,48.01,650.7,2,645.3,1626,648.1,33.42,1032,0.627,1115,15.92,15.3,274.7,15.96,-7.03,1437,-8.34,2,-7.71,0.11,0,0.105,1400,0.108
1/5/2001,5,11.33,-0.188,1345,-7.13,1,-3.73,87.9,2156,33.43,1307,56.92,648.5,1022,643.6,1715,646.4,28.71,1715,1.176,1919,15.68,15.43,274.5,10.31,-5.978,1457,-7.83,43,-6.948,0.111,2200,0.105,1300,0.108
1/6/2001,6,11.32,-4.401,1237,-11.99,2359,-6.876,89.5,158,31.74,1545,62.81,644.6,4,638.3,1249,640.3,31.6,1243,0.431,2308,15.84,15.46,263.3,12.57,-6.137,1452,-7.53,2358,-6.866,0.113,2300,0.107,1400,0.11
1/7/2001,7,11.71,-8.46,1244,-15.63,737,-11.99,100.6,144,11.1,1740,47.82,643.5,2251,639.4,118,641.7,19.25,2334,0.039,151,8.17,7.65,286.1,20.53,-7.02,1440,-8.64,807,-7.93,0.116,700,0.106,1300,0.112
1/8/2001,8,11.93,-0.232,959,-9.65,3,-5.56,30.63,1448,7.58,2212,17.55,644.5,946,642.1,2357,643.2,18.09,5,0.039,909,4.725,3.433,242.3,42.35,-5.814,1501,-9.08,807,-7.7,0.115,1900,0.102,1000,0.109
1/9/2001,9,10.37,-0.096,1418,-7.58,2359,-3.972,62.24,2208,7.62,9,21.33,642.4,6,636.5,2350,640,17.09,249,0.039,1446,7.77,7.07,226.9,24.29,-6.251,1450,-8.5,746,-7.45,0.112,100,0.104,1300,0.108
1/10/2001,10,,-7.41,2,-13.27,2354,-10.21,98.9,703,44.96,52,88,637.5,2058,,,635.7,32.01,2325,4.92,1812,16.33,16.06,261.5,10.47,-6.971,1408,-8.01,2357,-7.4,0.113,2200,0.108,1400,0.111
1/11/2001,11,11.48,-4.115,1256,-14.27,338,-7.93,89.5,321,10.88,1037,42.91,640.6,1913,635.2,0,639.3,31.24,305,0.353,1910,12.53,11.89,260.1,18.26,-7.23,1545,-8.65,807,-7.97,0.114,500,0.105,1400,0.11
1/12/2001,12,11.57,-1.414,1308,-9.07,2240,-6.154,56.1,729,18.82,1142,37.2,639.8,21,630.6,2341,635.7,25.19,307,0,2342,8.42,7.52,224.5,26.56,-6.139,1514,-8.22,750,-7.38,0.113,2100,0.104,1300,0.109
1/13/2001,13,5.382,-8.14,7,-17.82,2357,-14.11,91.8,1430,39.35,5,82.3,635,2241,628.3,624,631.3,26.73,2338,0.039,403,11.92,11.14,273.6,20.68,-7.62,1,-9.08,2359,-8.29,0.115,2000,0.11,1100,0.113
1/14/2001,14,3.927,-16.21,1336,-18.51,2342,-17.78,90.7,1624,77.2,1424,87.8,636.5,2244,633.3,1341,634.6,29.89,1656,2.626,2301,17.46,17.14,271.4,10.99,-9.01,7,-10.21,2207,-9.71,0.115,100,0.112,1400,0.114
1/15/2001,15,,-14.66,1122,-19.74,402,-18,93,1241,55.49,742,83.5,637.3,920,,,635.7,20.97,13,0.039,546,5.46,3.034,191.3,53.99,-9.8,1307,-10.68,808,-10.2,0.118,700,0.108,1100,0.113
1/16/2001,16,6.053,-17.58,1243,-21.61,2020,-19.2,89.8,927,84.5,2014,87.9,636.2,2309,633.4,1345,634.7,13.31,1037,0,1957,5.573,5.47,164.7,11.04,-10.14,1507,-10.75,2358,-10.37,0.119,2200,0.111,1300,0.114
1/17/2001,17,12.26,-8.39,1230,-20.7,34,-16,90.6,1140,29.06,2209,69.63,637.4,1042,635.2,1436,636.2,13.05,1616,0.039,412,3.422,2.603,288.5,39.63,-9.75,1405,-11.08,808,-10.52,0.119,600,0.103,1200,0.113
1/18/2001,18,10.75,-13.92,1022,-17.98,558,-16.33,94.3,400,51.71,11,85.8,638.7,2329,635.7,1323,637,24.17,1326,1.137,321,11.51,10.89,280.7,18.75,-10.35,1508,-10.97,907,-10.69,0.115,0,0.109,1400,0.112
1/19/2001,19,12.1,-9.99,1317,-17.58,630,-14.11,92,126,28.19,1249,74.7,640.7,1017,637.6,452,639.2,26.13,211,2.528,1337,13.77,13.39,279.6,13.43,-10.21,1520,-11.25,807,-10.78,0.113,100,0.106,1400,0.111
1/20/2001,20,8.73,-10.21,38,-17.05,2359,-14.97,94.8,2228,43.41,56,85.1,644.2,2319,635.1,700,639.6,28.2,805,2.313,2208,12.86,12.32,268.3,16.63,-10.42,1503,-11,2359,-10.7,0.113,0,0.109,1400,0.111
1/21/2001,21,12.54,-6.526,2312,-17.42,24,-10.17,92.9,235,10.18,2128,36.46,647.1,2059,642.8,212,645.3,28.32,711,1.333,1312,16.1,15.62,283.9,14.06,-10.19,1858,-11.37,608,-10.7,0.113,400,0.105,1500,0.109
1/22/2001,22,7.07,-2.407,1318,-12.6,2108,-6.68,60.29,2102,10.11,1209,22.33,646.5,1055,643.2,2352,645.1,24.23,801,0,1903,9.73,7.73,261.5,36.75,-8.4,1448,-10.26,141,-9.49,0.111,2000,0.102,1400,0.107
1/23/2001,23,9.76,-5.11,1311,-11.29,0,-8.51,84.3,2137,21.06,151,59.67,643.4,3,641,1311,642.3,12.41,2354,1.372,1027,6.923,6.648,262,16.17,-7.61,1509,-9.58,628,-8.79,0.111,2000,0.103,1400,0.108
1/24/2001,24,12.75,-4.487,1230,-11.84,605,-8.39,90.2,117,30.05,2033,63.75,645.2,1006,639.4,2354,643.1,16.11,359,0.059,1043,6.795,5.135,233,40.03,-6.756,1413,-9.44,739,-8.24,0.111,2000,0.102,1300,0.108
1/25/2001,25,7.53,-6.227,759,-15.2,2221,-11.22,93.7,1424,25.51,143,70.5,639.8,2,630.7,1302,634.4,27.11,1715,1.588,734,13.82,13.08,262.1,18.77,-8.23,0,-9.12,2359,-8.59,0.113,1800,0.108,1100,0.11
1/26/2001,26,10.35,-8.14,1306,-16.79,712,-13.65,98.8,1525,24.01,1126,79.4,639,1009,635.3,7,637.8,20.64,47,0.02,1356,8.05,6.559,253.4,34.85,-8.67,1612,-9.51,850,-9.13,0.114,700,0.106,1400,0.111
1/27/2001,27,6.481,-8.23,1244,-15.41,2045,-11.4,97.9,1502,66.09,15,84.4,638.5,957,633.5,2357,636.4,11.11,206,0.02,2005,4.068,2.279,160.7,53.73,-8.45,1553,-9.4,808,-8.97,0.112,2300,0.106,1300,0.11
1/28/2001,28,9.39,-4.061,1021,-16.51,2251,-12.51,97.7,333,48.65,1022,85.6,633.6,19,626.6,2343,630.5,20.48,2118,0,1158,7.33,5.818,256.9,36.74,-8.14,1450,-9.23,2359,-8.78,0.113,0,0.103,1100,0.11
1/29/2001,29,12.27,-13.36,1413,-18.12,624,-16.63,90.7,1511,73.5,1859,84.8,628.5,2124,625.6,322,627,29.32,2011,3.43,1129,17.58,16.89,278.2,16.09,-9.22,2,-10.55,2357,-9.73,0.114,2000,0.108,1200,0.112
1/30/2001,30,8.42,-16.18,1047,-20.65,2321,-18.28,89.8,211,70.4,1048,82.8,635,2243,627.8,6,631.7,27.17,3,4.743,2252,14.52,14.32,264.7,9.53,-10.44,8,-11.19,2357,-10.79,0.115,0,0.11,1200,0.113
1/31/2001,31,10.82,-17.04,919,-21.04,636,-19.35,89.1,958,32.19,742,74,636.9,935,633.6,1638,635.3,28.67,1729,2.293,451,14.22,13.91,277.5,12.08,-11.14,7,-11.99,2308,-11.52,0.115,400,0.109,1300,0.113
2/1/2001,32,,-12.54,2258,-20.91,505,-17.47,96.7,2319,79.3,920,86.8,643.1,2334,,,638.3,31.24,1122,5.272,610,17.73,17.28,282,12.95,-11.52,1605,-12.28,807,-11.89,0.114,600,0.108,1400,0.111
2/2/2001,33,10.47,-6.375,1502,-13.8,0,-10.94,99.7,2305,54.03,1502,91.1,643.9,1001,639.7,2353,641.9,34.01,700,5.664,1512,21.97,21.51,264,11.81,-10.3,2304,-11.7,8,-10.87,0.11,0,0.106,1300,0.108
2/3/2001,34,4.174,-8.82,131,-12.31,2307,-10.89,98.1,106,91,1239,94.9,642.4,2330,637.4,1456,639.9,39.77,2043,2.293,441,18.15,17.19,266.5,18.68,-9.85,1613,-10.35,7,-10.08,0.11,0,0.108,100,0.109
2/4/2001,35,11.38,-7.59,1706,-13,412,-10.34,99.5,1804,71.8,1235,94.2,646.1,952,640.8,321,644,33.24,2322,3.528,408,17.6,17.08,267.1,13.95,-9.17,2345,-10.18,609,-9.68,0.11,500,0.105,1400,0.108
2/5/2001,36,5.77,-6.517,1259,-9.98,505,-8.38,98.7,558,80.6,1024,94.4,642.3,422,636.6,1343,639.2,40.47,47,0.039,1511,13.32,12.39,267.6,21.42,-8.62,1833,-9.36,625,-8.96,0.109,500,0.106,1200,0.108
2/6/2001,37,13.78,-4.193,1350,-10.02,341,-7.44,98.7,2353,45.66,1852,76.1,638,1,629.5,2300,635,27.66,6,0,1643,8.8,7.52,249.1,30.82,-7.86,1535,-8.99,703,-8.44,0.11,500,0.104,1400,0.108
2/7/2001,38,11.72,-5.623,1351,-9.52,2051,-7.93,99.5,208,59.05,1355,80.1,631.3,1856,629,1407,630.2,22.34,1407,0.216,1621,7.41,6.521,217.4,28.04,-7.76,1516,-8.27,5,-8.07,0.11,2200,0.106,1000,0.108
2/8/2001,39,7.86,-7.93,201,-16.48,2350,-10.92,100.6,1656,73.8,2,90.1,630.3,821,628.2,1541,629.5,20.46,628,0.02,1911,4.808,3.925,248.6,34.71,-7.79,1615,-8.26,932,-8.1,0.112,0,0.107,1400,0.109
2/9/2001,40,14.79,-11.63,1540,-20.38,610,-15.55,93,5,15.91,1019,54.28,635.2,1821,628.8,255,632.6,25.13,1340,0.137,2241,13.57,12.86,268.3,18.44,-8.24,7,-9.65,908,-9.25,0.114,800,0.109,1300,0.112
2/10/2001,41,15.39,-5.659,1508,-15.8,114,-10.93,92.1,1,27.53,1822,54.04,636,934,634,31,635.1,29.56,352,0.039,1603,7.66,6.587,243.4,30.29,-8.17,1611,-9.97,808,-9.21,0.113,600,0.103,1500,0.109
2/11/2001,42,6.436,-9.85,435,-15.34,2120,-13.32,94.3,632,46.74,30,80.6,636,2342,630.8,945,632.9,22.99,1342,0.039,621,7.65,6.55,240.4,30.68,-9.11,1453,-9.49,420,-9.32,0.112,1900,0.109,1200,0.111
2/12/2001,43,14.89,-8.38,1411,-15.07,1,-11.39,92.7,358,52.63,2050,75.6,638,1936,635.3,16,637.1,19.56,131,0.078,523,7.83,7.28,245.2,21.28,-8.7,1548,-9.67,808,-9.22,0.112,600,0.105,1200,0.109
2/13/2001,44,15.17,-4.161,1346,-12.6,2217,-9.05,102.7,1828,37.17,1227,61.53,638,801,631.2,2346,635.9,21.85,548,0.039,1912,7.44,5.96,237.5,36.17,-8.02,1541,-9.64,728,-8.93,0.111,400,0.102,1400,0.109
2/14/2001,45,13.82,-8.4,8,-15.04,2332,-12.71,96.6,138,76.5,1434,90,632,5,629.4,1328,630.5,25.68,526,1.039,220,13.12,12.41,267.5,18.86,-8.36,1326,-9.21,2358,-8.7,0.112,2300,0.108,1200,0.11
2/15/2001,46,14.78,-11.86,1339,-16.56,640,-14.47,94.7,1843,48.7,1339,86.9,639.1,2355,630.9,121,634.3,24.09,123,4.116,1829,12.86,12.49,267.1,13.82,-8.76,1556,-9.84,908,-9.34,0.113,700,0.107,1400,0.111
2/16/2001,47,13.52,-6.376,1310,-14.07,221,-10.62,90.7,2327,50.4,1059,70.5,643.5,1105,638.6,22,641.7,29.44,2203,2.234,1100,13.07,12.74,273.7,13,-8.21,1507,-9.91,709,-9.19,0.112,0,0.104,1300,0.109
2/17/2001,48,16.47,-6.318,1421,-13.44,553,-9.83,89.2,157,28.99,641,59.17,645.1,1849,640.6,611,643.6,29.93,611,5.88,220,17.57,17.26,262.9,10.68,-8.55,1617,-9.74,808,-9.16,0.111,600,0.105,1400,0.109
2/18/2001,49,9.36,-7.28,1035,-9.46,1228,-8.63,98.8,2106,31.34,516,73.2,643.5,8,636.4,1459,640.1,32.95,1459,5.037,841,19.39,18.98,262.7,11.79,-8.44,1538,-9.31,727,-8.85,0.109,2100,0.105,1100,0.108
2/19/2001,50,7.93,-7.44,1123,-9.99,2351,-8.71,99.1,23,82.5,1513,94.2,640.9,2352,637.1,1250,638.9,28.28,1421,0.431,1824,11.38,10.54,264.6,21.95,-8.03,1532,-8.6,9,-8.31,0.109,2300,0.107,1300,0.108
2/20/2001,51,14.02,-5.02,1256,-10.28,321,-8.22,98.3,2226,49.56,1302,73.7,642.5,1115,640.3,13,641.6,21.21,524,0.216,2154,8.01,7.39,263.1,22.53,-6.953,1527,-8.6,754,-7.87,0.11,300,0.104,1200,0.108
2/21/2001,52,7.05,-9.17,27,-10.86,1107,-10.06,98,508,80.5,1414,93.6,641.7,1840,639.3,458,640.6,24.09,258,0.157,1801,8.81,7.79,266.6,27.54,-7.74,0,-8.05,710,-7.89,0.11,300,0.108,1100,0.109
2/22/2001,53,14.1,-5.792,1521,-11.21,634,-8.84,102.4,1539,49.35,1510,88.2,642.2,856,634.9,2357,639.4,22.72,314,0.098,639,7.13,5.014,234,44.13,-7.43,1711,-7.99,749,-7.71,0.11,700,0.107,1300,0.109
2/23/2001,54,14.86,,,-12.56,2355,-7.15,98.2,2043,38.26,1430,63.75,635,4,626.6,2303,629.9,23.09,617,0.039,1412,7.98,7.39,227.9,22.12,-7.27,1648,-7.87,838,-7.59,0.11,500,0.108,1400,0.109
2/24/2001,55,13.02,-12.1,13,-16.24,2012,-14.35,95.6,11,79.7,1240,91.4,632.1,2350,624.3,356,627,31.77,2156,1.627,2314,14.38,13.82,270.3,15.97,-7.66,2,-8.89,2356,-8.16,0.113,1900,0.11,1300,0.111
2/25/2001,56,16.3,-9.14,1508,-16.39,148,-13.19,95.2,2039,67.23,1509,87.4,640.8,2313,630.5,18,636.5,32.18,42,0.059,1507,12.62,11.9,270.7,19.33,-7.98,1603,-9.35,709,-8.68,0.113,200,0.106,1200,0.11
2/26/2001,57,11.74,-6.94,1246,-14.28,152,-10.42,100.9,1546,24.67,614,74.1,641.5,820,637.6,2336,639.7,20.15,40,0.039,1548,7.88,6.555,246.7,33.19,-7.5,1626,-9.3,729,-8.43,0.112,200,0.104,1300,0.109
2/27/2001,58,11.93,-7.79,913,-13.01,815,-10.29,98.4,2134,72.1,2357,91.4,639.5,2205,637.2,1247,638.1,14.58,7,0.059,738,5.47,4.916,264.4,25.77,-7.43,1513,-8.32,635,-7.91,0.112,0,0.105,1100,0.109
2/28/2001,59,13.46,-5.216,1213,-12.78,21,-9.58,101.6,1426,54.88,251,82,639.3,1,633,2141,636.3,,,0,616,5.541,2.755,234.5,57.43,-7.09,1626,-8.5,806,-7.8,0.113,600,0.104,1200,0.109
3/1/2001,60,17.6,-9.21,1357,-14.61,532,-12.58,100.4,2031,65.18,1901,88.7,636.5,2056,631.9,442,634.5,25.87,132,0.608,2057,11.87,11.43,265.9,15.55,-7.59,1,-8.34,2358,-7.95,0.113,2300,0.107,1200,0.11
3/2/2001,61,18.95,-9.71,1414,-15,627,-13.12,95.4,142,68.05,1427,85.1,635.8,3,630.5,2357,632.6,17.8,601,3.293,1549,9.97,9.83,253.1,9.58,-8.02,1619,-8.87,808,-8.49,0.112,0,0.107,1200,0.111
3/3/2001,62,18.32,-7.32,1411,-15.2,451,-11.87,100.8,1816,49.18,1412,82.7,638,2357,630.4,35,633.7,17.23,35,0,1629,5.919,5.34,257.2,25.31,-8.03,1704,-9.19,809,-8.61,0.113,700,0.106,1400,0.11
3/4/2001,63,20.24,-4.863,1436,-14.17,524,-9.12,95.2,106,13.79,1123,48.58,645,1910,637.7,7,642.4,27.01,2327,2.234,1419,11.5,11,272.7,16.78,-7.93,1540,-9.07,841,-8.52,0.111,700,0.106,1300,0.109
3/5/2001,64,14.75,-2.93,1236,-8.04,12,-5.98,97.1,1824,30.7,257,65.55,647,1215,644.1,15,645.8,27.62,20,8.66,1145,17.78,17.5,260.5,10.07,-7.18,1720,-8.68,527,-7.9,0.11,0,0.105,1200,0.108
3/6/2001,65,11.23,-0.143,1237,-8.48,2345,-5.984,101.6,1515,52.78,1237,81.2,647.1,921,645,231,646.2,23.11,245,0.039,1253,5.917,3.665,277.6,49.97,-4.647,1659,-7.67,718,-6.264,0.111,0,0.103,1300,0.108
3/7/2001,66,9.92,1.658,1116,-10,351,-6.462,101.8,1446,49.96,1117,92.7,646.3,32,643.1,2354,644.4,13.35,656,0.02,1423,3.408,1.075,186.2,67.03,-4.395,1751,-6.17,811,-5.266,0.113,600,0.105,1300,0.11
3/8/2001,67,20.73,1.851,1159,-11.99,450,-5.736,101.3,14,23.99,1656,68.57,643.5,9,640.1,2347,642.3,20.78,2359,0,556,3.891,2.869,258.6,41.52,-4.169,1703,-5.706,830,-5.107,0.114,600,0.107,1300,0.111
3/9/2001,68,10.46,-3.457,1424,-8.65,2259,-6.726,102.5,2322,58.64,1306,86.6,640.6,200,636.8,2356,638.9,23.11,134,0.039,2218,10.34,9.19,264.6,27,-5.353,1700,-5.992,1014,-5.747,0.113,2300,0.109,1400,0.111
3/10/2001,69,10.67,-7.11,1017,-13.2,2110,-9.6,103.8,111,87.7,1528,97.5,636.9,7,630.5,2349,633.7,10.17,2349,0.039,3,3.295,2.203,120.7,46.63,-5.44,1647,-6.301,608,-5.952,0.113,100,0.108,1400,0.111
3/11/2001,70,13.06,-7.97,1010,-13.82,2357,-11.34,100.1,1004,88.2,1434,95,630.7,1,626.3,1353,628.2,30.56,2245,0.059,1107,8.02,6.583,270.9,34.28,-5.763,1533,-6.989,0,-6.384,0.114,2300,0.109,1300,0.112
3/12/2001,71,18.11,-11.12,2357,-15.73,725,-13.42,97.2,2356,85.1,1217,93.4,637.2,2234,627.6,505,632.6,39.44,109,5.606,149,19.99,19.61,270.4,11.18,-6.981,2,-8.1,2357,-7.67,0.114,300,0.111,1300,0.113
3/13/2001,72,17.34,-8.05,1452,-11.77,723,-10.36,97.6,58,77.3,1950,93.1,638.5,1028,634.2,2356,637.1,30.95,239,2.92,2117,17.51,17.15,270.2,11.61,-7.08,1604,-8.27,647,-7.78,0.112,2000,0.108,1300,0.111
3/14/2001,73,,-10.35,1002,-16.96,2247,-13.8,97.1,114,85.5,1508,92.2,635.3,132,,,,,,,,,,,,,,,,,,,,,
3/15/2001,74,18.86,-13.89,1302,-18.62,547,-16.29,93.1,2324,66.86,1529,86,636.3,926,632.8,22,634.9,28.71,758,0.431,1725,13.62,13.23,272.8,13.85,-8.54,1431,-9.93,809,-9.23,0.115,600,0.108,1200,0.112
3/16/2001,75,13.25,-7.1,1107,-15.64,1,-13.26,96.4,1146,67.95,1114,92.1,636,2144,633.5,351,634.6,21.7,54,0.02,1039,8.34,4.362,234.6,55.94,-7.93,1747,-9.93,709,-8.89,0.113,0,0.105,1100,0.109
3/17/2001,76,16.37,-2.774,1125,-13.41,0,-10.38,103.6,1109,94.4,8,96.6,637.7,2212,634.5,353,635.9,18.86,2129,0,1319,6.133,2.333,227.5,63.75,-7.68,2104,-8.44,556,-8.11,0.11,400,0.108,1700,0.109
3/18/2001,77,18.09,-8.25,1420,-14.8,619,-12.5,96.6,1927,72.8,1207,89.5,643.9,2144,636.7,357,640.1,25.34,426,0.039,1420,11.08,10.37,285.5,20.49,-7.39,1557,-9.01,806,-8.22,0.113,2200,0.106,1100,0.11
3/19/2001,78,22.97,-4.668,1700,-13.41,46,-9.01,96.4,1209,66.44,430,88.3,646.3,2125,642.1,334,644.2,27.62,2041,3.489,1951,16.3,15.95,284.4,11.92,-7.06,1658,-9.04,718,-7.99,0.112,0,0.106,1300,0.109
3/20/2001,79,15.2,-1.077,1406,-6.538,655,-3.823,101.5,347,69.79,2350,88,646.6,1255,644.8,1904,645.7,28.91,740,1.509,1308,13.56,12.99,267,16.63,-5.705,1725,-7.28,258,-6.491,0.11,2100,0.106,1100,0.108
3/21/2001,80,19.77,-0.246,1234,-5.788,2354,-3.488,102.8,1959,60.35,1221,87.7,645.8,15,642.1,1104,643.5,26.15,1101,0.843,2050,13.79,13.28,267.2,15.48,-4.647,1559,-6.041,57,-5.399,0.111,0,0.107,1200,0.109
3/22/2001,81,19.48,0.279,1347,-6.875,529,-4.218,102,30,58.07,1503,87.7,645.5,1109,642.9,23,644.2,24.95,13,0.039,1532,9.89,9.48,271.6,16.33,-2.743,1912,-5.727,759,-4.287,0.122,1800,0.107,1100,0.115
3/23/2001,82,14.13,-0.983,1006,-7.4,2118,-5.192,,,67.37,1049,92.4,645.2,2337,642.7,346,644.2,17.97,13,0.039,1438,5.199,4.512,263.2,29.45,-2.513,1816,-4.238,730,-3.295,0.122,2100,0.111,1000,0.118
3/24/2001,83,19.92,-0.192,1406,-7.54,246,-4.592,102.1,2202,48.1,939,76.9,645.2,734,643.5,1752,644.4,21.5,2329,0.039,723,5.683,5.306,272.8,20.87,-2.404,1834,-4.503,706,-3.274,0.121,200,0.112,800,0.118
3/25/2001,84,16.12,-1.043,1240,-5.848,534,-4.343,103.3,2017,68.45,1253,95.9,643.8,701,641.1,1942,642.6,,,0.039,2005,9.3,8.45,274.3,24.57,-2.686,0,-3.358,809,-3.016,0.12,0,0.116,1100,0.118
3/26/2001,85,15.94,-3.657,1153,-8.64,2359,-6.213,102.2,46,63.39,1457,90.9,641.8,47,638.2,2358,640,21.03,704,0.078,1243,7.75,6.927,282.4,26.38,-3.181,0,-4.037,2358,-3.586,0.119,200,0.116,1200,0.118
3/27/2001,86,16.95,-6.287,1348,-12.52,2352,-9.64,99.9,48,64.05,1921,86.1,638.4,1,635.5,2354,637.3,26.46,1759,0.921,1906,14.73,14.4,271.6,12.17,-4.028,0,-5.851,2358,-4.8,0.12,500,0.114,1200,0.118
3/28/2001,87,13.96,-8.27,2148,-13.61,320,-10.69,99.1,2357,68.47,102,90.5,636,3,630.8,938,633.2,30.99,922,0.529,1516,16.98,16.5,274,13.63,-5.843,1,-7.31,910,-6.57,0.119,200,0.113,1100,0.116
3/29/2001,88,16.19,-6.129,1449,-10.57,2203,-9.11,101.1,1612,72.7,1103,93,636.8,2057,633.4,413,635,,,0,1829,7.34,6.56,284.4,26.45,-5.548,1639,-6.717,556,-6.151,0.115,0,0.111,1200,0.114
3/30/2001,89,18.69,-8.51,1316,-11.62,616,-9.96,98.2,2125,78.8,1026,94.1,637.9,2134,632.6,655,635,33.54,1428,0.882,1959,15.88,15.36,273.3,14.73,-5.707,1406,-6.613,2359,-6.207,0.116,200,0.112,1100,0.115
3/31/2001,90,20.22,-6.163,1916,-12.31,510,-8.99,97.3,103,51.68,1407,80.6,638.9,950,636,1922,637.5,35.65,713,1.078,431,16.84,16.2,269.7,15.86,-5.994,1524,-7.28,749,-6.662,0.116,500,0.111,1400,0.114
4/1/2001,91,13.97,-0.803,1322,-7.3,153,-4.738,98.8,2319,53.02,1324,78.5,638.4,2023,635.1,607,636.9,28.05,532,0.235,1529,11.03,9.77,266.8,27.43,-5.08,1621,-6.788,449,-6.012,0.115,2100,0.11,1300,0.113
4/2/2001,92,16.02,1.08,1356,-6.282,109,-2.492,103.4,109,44.73,1517,69.47,637.2,2,634,1358,635.5,19.64,1732,0.02,513,6.694,5.893,242.9,28.02,-3.378,1714,-5.833,614,-4.623,0.116,2100,0.109,900,0.113
4/3/2001,93,16.39,2.449,1128,-3.951,710,-1.283,96.5,1351,34.39,958,62.26,641.8,1944,636.8,0,639.7,17.15,200,0.039,1126,5.928,4.774,229.3,35.74,-2.404,1912,-5.472,638,-3.758,0.12,1700,0.109,800,0.116
4/4/2001,94,18.8,6.054,1235,-4.688,429,-0.877,104.4,1714,34.86,1238,61.86,643.8,1029,641.2,337,642.4,14.62,343,0,1457,4.626,3.744,249.2,35.37,-1.68,2017,-4.246,727,-2.774,0.128,1800,0.11,1000,0.12
4/5/2001,95,17.28,2.505,1340,-4.64,2213,-1.617,85.3,2131,34.8,1307,54.59,642,5,637.2,2339,640.2,20.8,1004,0.157,1335,7.38,6.718,240.3,24.34,-1.671,1801,-2.981,748,-2.158,0.124,1900,0.114,900,0.12
4/6/2001,96,13.24,-0.193,1013,-9.83,2349,-5.494,104.8,1052,46.68,1014,84.3,637.3,9,626.3,1826,631.6,34.16,1921,0.098,1118,12.55,9.89,251.3,37.31,-2.149,0,-3.35,0,-2.656,0.122,1900,0.114,900,0.121
4/7/2001,97,19.76,-3.372,1602,-10.89,517,-7.31,98,323,55.03,1652,82,636,2050,632.6,5,634.9,28.26,17,0.059,1601,9.93,8.59,254.5,29.7,-2.752,1802,-4.203,917,-3.494,0.122,0,0.115,1200,0.119
4/8/2001,98,14.86,-4.091,1202,-11.6,2355,-8.34,98.5,1501,53.05,1153,86.7,636.5,2033,632.3,621,634.2,20.34,2150,0.039,13,5.994,5.14,237.6,30.58,-3.263,1607,-4.406,701,-3.844,0.121,2300,0.115,1200,0.119
4/9/2001,99,26.87,-0.125,1416,-12.28,459,-7.28,104.6,2224,41.66,1150,78.4,637.6,1018,635.4,2358,636.5,18.89,937,0.02,1812,4.978,3.342,213.7,46.44,-2.451,1925,-5.138,752,-3.917,0.123,0,0.112,1200,0.119
4/10/2001,100,16.84,-5.125,1132,-11.04,2214,-8.49,104.5,1145,47.81,151,93.4,635.6,3,625.3,2358,630.9,23.58,1655,0.039,508,5.736,2.189,163,63.69,-2.519,1907,-4.163,729,-3.147,0.123,0,0.115,900,0.12
4/11/2001,101,21.62,-8.78,1409,-12.06,2343,-10.78,97.7,101,76.1,1256,93.3,635.6,2349,624.9,53,630.2,29.09,1145,0.568,2113,11.62,10.2,289.4,28.26,-2.829,1,-4.603,2359,-3.816,0.123,0,0.119,1300,0.121
4/12/2001,102,21.29,-5.689,1138,-13.11,544,-10.24,99.1,1533,56.82,1213,87.6,637.1,2005,634.7,521,635.8,35.71,1554,0.294,1051,7.73,7.12,257.8,22.89,-3.999,1652,-5.137,733,-4.564,0.121,600,0.114,1100,0.118
4/13/2001,103,26.55,-5.928,1456,-14.74,557,-10.24,95.7,47,45.66,1743,71.6,642.5,2053,636.4,21,640.6,27.95,6,0.039,1847,9.75,9.23,265.5,18.79,-4.493,1651,-6,753,-5.283,0.121,200,0.113,1400,0.118
4/14/2001,104,15.04,-6.084,1319,-9.16,526,-7.87,99.7,2023,57.78,209,83.5,642.3,2137,637.8,1228,639.8,29.91,2215,0.039,1449,10.01,9.07,270.2,24.8,-5.249,1657,-6.532,705,-5.764,0.118,0,0.113,1100,0.116
4/15/2001,105,22.39,-0.551,1528,-8.37,17,-4.894,97.9,24,45.49,1528,70.9,646.2,2231,640.9,154,643.7,28.6,304,0.255,1557,12.88,12.32,270.5,16.91,-3.999,1654,-6.127,630,-5.074,0.117,200,0.112,1000,0.115
4/16/2001,106,27,2.172,1419,-5.979,404,-2.431,76.9,436,27.26,1421,54.82,649.3,2125,645.5,229,647.3,22.21,6,0.039,1632,11.08,10.67,266.4,15.57,-2.621,1710,-5.63,710,-4.155,0.12,2000,0.111,1100,0.115
4/17/2001,107,28.39,6.138,1520,-2.228,522,1.606,58.94,1002,22.94,1409,40.36,650.6,1001,648.3,2315,649.5,21.66,2317,1,1725,9.59,9.27,269.3,14.8,-1.566,2025,-4.353,621,-2.811,0.126,1900,0.111,900,0.119
4/18/2001,108,23.73,7.84,1353,-0.053,232,3.032,47.3,341,22.74,1318,35.69,648.6,7,641.5,2357,646,26.11,239,0.431,1600,10.65,10.17,266.4,17.06,-1.072,2211,-2.3,717,-1.576,0.133,1900,0.116,800,0.124
4/19/2001,109,16.6,3.63,1302,-0.518,2357,1.099,58.59,1050,19.44,2321,36.1,641.7,0,637.7,929,639.5,29.62,551,0.059,545,7.13,5.779,254.9,35.21,-0.956,1814,-1.383,800,-1.13,0.131,1700,0.123,700,0.127
4/20/2001,110,14.38,1.121,846,-7.85,2326,-3.404,99,1316,22.1,5,51.73,640.2,5,631.9,1414,635.9,28.58,1225,0.039,730,9.03,7.65,244.8,31.57,-1.134,1,-2.552,2359,-1.707,0.128,2100,0.12,900,0.126
4/21/2001,111,10.88,-4.561,2110,-9.27,425,-6.478,103.3,724,59.11,12,91.6,639.3,729,635.6,2352,637.7,22.81,28,0,404,7.23,3.77,164.6,56.04,-2.536,0,-3.362,615,-3.032,0.127,0,0.119,900,0.122
4/22/2001,112,18.84,-5.312,1251,-12.49,2245,-9.71,103,1250,94.5,1445,97.6,639.6,2319,630.5,953,634,,,0,1302,8.01,5.417,282.5,46.07,-2.935,1511,-3.827,2358,-3.155,0.124,2000,0.121,1400,0.122
4/23/2001,113,26.09,-7.11,2328,-12.32,28,-9.52,98.9,1500,86.8,2129,95.7,648,2251,638.8,6,644.1,29.22,54,0.294,405,14.8,14.37,275.6,13.74,-3.814,0,-4.54,2358,-4.168,0.123,0,0.118,1400,0.121
4/24/2001,114,28.68,0.639,1415,-8.2,449,-4.262,100.6,206,59.61,1546,84.9,651.8,2131,647.2,131,649.7,24.28,150,0.039,2125,9.06,8.67,269.2,16.75,-1.765,2107,-4.717,715,-3.359,0.129,2200,0.115,1100,0.122
4/25/2001,115,26.69,4.678,1423,-4.498,21,-0.165,85.3,2,40.43,1354,63.56,651.3,3,649.4,2356,650.2,14.68,512,0,2017,5.72,5.361,263.8,20.3,-1.01,2335,-2.904,632,-1.807,0.135,1800,0.118,800,0.127
4/26/2001,116,27.66,7.86,1253,-1.105,510,2.034,79.8,2023,30.46,1330,60.12,650.9,1022,648.7,336,649.9,18.86,324,0.039,1312,5.169,3.224,241.9,49.68,-0.486,1811,-1.243,711,-0.822,0.16,1900,0.122,800,0.139
4/27/2001,117,25.93,9.18,1216,0.144,311,3.528,69.09,1932,23.66,1216,51.78,650.3,957,647.1,2338,649.1,15.07,1455,0.039,408,3.768,2.928,207.8,38.23,-0.014,1540,-0.537,505,-0.328,0.176,1900,0.138,700,0.156
4/28/2001,118,23.95,7.54,1140,-0.836,2214,2.089,93.7,1750,52.15,13,71.9,647.7,23,643,2316,645.6,26.42,2351,1.588,2012,8.3,7.9,259.5,17.79,0.435,1508,-0.32,455,-0.115,0.186,1900,0.159,800,0.17
4/29/2001,119,22.48,7.01,1340,-3.719,2229,1.076,103.9,1842,31.24,1341,66.32,646.1,1104,642.3,333,644.8,33.36,2140,0.039,1528,12.91,12.34,265.1,17.04,0.72,1342,-0.233,25,-0.013,0.191,1900,0.167,700,0.176
4/30/2001,120,27.42,5.157,1528,-4.129,451,0.128,85.1,214,38.35,1535,62.47,648,2003,644.3,15,646.4,28.64,848,0.529,1829,14.59,14.14,267.4,14.1,0.239,1617,-0.245,630,-0.104,0.182,2000,0.165,1200,0.175
5/1/2001,121,26.45,9.08,1253,-1.664,2250,2.992,100.5,2253,24.41,1324,53.25,645.7,1,639.6,711,641.6,36.14,711,0.078,1733,11.5,10.13,265.5,27.93,1.119,1336,-0.185,506,0.155,0.193,2100,0.17,900,0.18
5/2/2001,122,16.73,-1.194,2,-11.74,2303,-7.36,104.7,49,96.1,1500,99.1,640.7,2326,637.7,1203,639.1,11.66,1153,0.235,457,4.05,3.04,161.2,40.44,-0.118,111,-0.185,2356,-0.147,0.19,100,0.182,0,0.186
5/3/2001,123,8.94,-5.724,1428,-12.23,148,-9.75,99.8,957,94,1436,96.7,644,2115,639.8,413,641.7,8.43,1116,1.098,939,3.56,3.249,105.7,23.92,-0.115,611,-0.217,2345,-0.178,0.182,100,0.172,1200,0.175
5/4/2001,124,5.117,-3.179,1119,-9.74,0,-6.362,103.2,1728,92.4,1120,99.6,643.8,908,639.6,0,642.4,11.11,1727,0.02,319,3.114,2.579,68.08,33.6,-0.166,1132,-0.224,3,-0.19,0.174,0,0.168,1300,0.17
5/5/2001,125,16.89,-3.268,1232,-6.257,4,-4.758,103.8,2104,97,1226,101.7,639.7,2,633.6,1530,635.8,41.71,2039,0.627,2327,13.69,10.92,297.3,36.46,-0.192,13,-0.299,2355,-0.231,0.169,0,0.166,1000,0.168
5/6/2001,126,24.51,-2.005,1340,-9.34,545,-5.69,101.8,5,45.28,1134,75.1,646.1,2352,637.4,10,641.8,30.75,440,0.039,2352,13.05,12.54,273.4,15.89,-0.281,12,-0.672,0,-0.449,0.168,400,0.157,1200,0.162
5/7/2001,127,31.36,1.803,1551,-7.84,342,-2.951,75.9,156,28.13,1432,47.56,650.8,2109,645.8,22,648.5,25.32,2029,0.666,8,11.3,10.91,272.2,15.05,-0.657,0,-1.164,2356,-0.969,0.159,0,0.146,1400,0.152
5/8/2001,128,27.25,7.94,1349,-2.827,451,2.131,66.88,137,21.41,1815,40.87,652.5,1032,649.5,2355,651.3,22.36,220,0.059,1440,8.74,8.38,276.6,16.62,-0.424,2355,-1.38,617,-0.862,0.184,1900,0.139,900,0.16
5/9/2001,129,17.53,9.02,1224,-0.918,1605,2.941,100.7,1602,27,1212,50.66,649.7,9,645,2346,647.3,24.62,1712,0.686,1345,12.55,12.09,266.4,15.56,-0.142,1231,-0.443,15,-0.345,0.18,1600,0.165,1000,0.173
5/10/2001,130,22.09,6.713,1459,-1.088,819,2.558,100.9,818,37.78,1459,64.73,649,2256,644.7,43,646.8,26.13,140,0.039,2330,9.38,8.73,269.8,21.25,-0.119,1244,-0.34,26,-0.246,0.188,1900,0.169,700,0.178
5/11/2001,131,31.63,9.83,1336,-2.304,445,3.275,92.2,1912,13.7,1544,42.58,652.7,2254,648.6,149,651.1,14.66,850,0.02,130,5.104,4.26,263.7,32.94,1.069,1542,-0.282,501,0.052,0.208,2000,0.173,700,0.187
5/12/2001,132,29.86,12.55,1408,2.157,110,6.257,64.94,1951,14.94,1026,35.97,653.5,1018,651.5,236,652.5,12.49,1843,0.039,1347,5.392,3.723,229,45.06,3.012,1419,-0.183,11,0.675,0.232,2100,0.188,900,0.205
5/13/2001,133,26.63,12.39,1312,3.14,2359,6.71,69.18,2359,24.06,1151,44.34,652.1,1111,649.4,2356,651.1,12.17,2352,0.02,1518,5.535,3.863,241.6,44.52,4.302,1332,-0.089,425,1.247,0.272,2300,0.213,900,0.236
5/14/2001,134,28.8,10.15,1251,0.6,431,4.726,104.4,441,50.94,1458,75.9,649.5,17,646.1,2331,648.7,25.87,2320,0.098,1823,9.08,8.72,259.6,16.08,4.601,1435,-0.123,457,1.734,0.325,0,0.261,900,0.282
5/15/2001,135,18.28,8.31,1308,1.598,332,4.36,81.2,7,45.29,1126,60.23,647.8,2134,643.5,207,646.2,35.16,144,2.685,1957,17.22,16.77,264,13,1.921,1444,-0.034,551,0.906,0.349,0,0.32,800,0.332
5/16/2001,136,16.41,7.35,1342,1.054,1123,3.74,103.2,1133,48.24,1450,69.18,647.3,2111,644.9,333,646,27.5,451,0.725,1748,12.63,12.23,268,14.4,2.65,1504,0.186,743,1.081,0.378,0,0.346,1300,0.358
5/17/2001,137,10.46,2.393,21,-1.533,2046,0.134,,,66.42,137,98.5,646.8,542,644.3,1603,645.7,34.79,1619,0.02,455,6.682,4.98,247.9,40.88,0.555,1608,-0.064,712,0.245,0.411,2200,0.378,100,0.391
5/18/2001,138,25.24,6.084,1319,-3.072,357,1.219,106.3,2317,39.52,747,79.2,648.5,2108,644.2,243,646.6,18.29,101,0.294,1928,7.11,6.155,254.8,29.71,2.657,1542,-0.168,456,0.72,0.436,2000,0.4,1100,0.418
5/19/2001,139,17.06,6.92,1219,-0.653,637,1.321,106.2,614,62.43,1219,95.3,647.8,707,642.7,2359,646,23.74,2249,0.039,1324,6.693,5.664,270.3,31.76,3.778,1415,0.05,637,1.503,0.452,2300,0.414,1200,0.435
5/20/2001,140,21.75,5.203,1226,-13.37,2336,-2.362,107,1751,35.4,1407,74,643.1,9,638.1,942,640.3,28.81,924,0,1859,12.69,11.73,274.2,22.22,2.045,1439,-0.086,707,0.642,0.464,0,0.432,1200,0.448
5/21/2001,141,23.13,-4.865,1441,-14.58,428,-9.53,96.2,259,57.29,1503,77.2,644.7,1959,640.8,317,642.8,30.38,2340,0.039,1251,11.29,10.34,280.5,23.52,-0.004,0,-0.196,2142,-0.144,0.465,100,0.438,0,0.45
5/22/2001,142,27.42,3.434,1456,-6.609,404,-1.275,82.8,405,49.15,1812,65.05,649.5,2108,643.6,1,647,28.62,433,0.118,1127,12.44,11.86,269,17.57,0.038,1456,-0.208,442,-0.123,0.438,0,0.409,1000,0.423
5/23/2001,143,25.66,7.28,1324,-0.775,540,2.906,67.85,539,26.49,1746,48.94,650.1,2047,647.7,359,648.8,24.7,1605,0.02,2113,8.05,6.907,304,30.47,1.617,1642,-0.132,444,0.475,0.455,2100,0.411,800,0.43
5/24/2001,144,29.31,7.86,1510,-0.52,421,3.157,71.9,2007,25.13,1350,43.49,650.7,2013,648.4,639,649.5,19.29,2341,0.039,1600,6.285,5.342,312,31.38,5.012,1355,-0.099,439,1.89,0.463,2000,0.431,1200,0.446
5/25/2001,145,20.25,9.09,1451,0.706,406,3.888,91.3,2135,32.95,1,55.38,649.8,2123,648,314,649.1,18.23,931,0.039,1116,5.312,4.198,304.1,37.09,4.021,1558,0.214,548,1.973,0.462,100,0.433,1000,0.449
5/26/2001,146,18.22,8.71,1220,-0.075,2308,3.638,105.7,2257,41,1256,77.1,648.8,13,645.8,2316,648,28.22,2336,0.02,1521,6.66,5.374,268.4,35.59,3.611,1434,0.584,528,2.04,0.461,300,0.436,1000,0.452
5/27/2001,147,19.95,9.4,1219,-0.031,2350,3.588,105.9,2355,34.09,1219,74.6,646.6,35,643.9,345,645.6,30.63,146,0.039,1214,8.49,7.72,263.4,24.36,5.143,1235,0.684,620,2.303,0.462,2300,0.435,1200,0.452
5/28/2001,148,13.51,9.3,1128,-0.228,23,3.884,106,20,46.56,403,74.4,646.8,707,644.2,1852,645.6,33.42,1709,0.02,544,3.425,1.565,222.9,59.7,4.025,1139,0.565,640,2.108,0.463,0,0.434,1000,0.453
5/29/2001,149,19.57,6.747,1511,-1.29,233,2.541,105.4,222,51.8,1442,78.3,647.7,0,643.2,325,645.2,28.95,1702,0,649,8.28,7.09,276.3,30.71,3.007,1514,0.635,817,1.593,0.465,0,0.446,900,0.459
5/30/2001,150,22.02,,,-0.689,358,2.403,105.4,1410,40.24,1253,70.6,651,2141,647.2,27,649.3,16.31,1955,0.02,1846,6.016,4.993,284.1,33.4,4.625,1330,0.392,706,2.275,0.467,300,0.436,1300,0.454
5/31/2001,151,28.26,7.91,1328,0.506,738,3.621,76.4,1352,43.8,429,56.62,649.8,3,647.7,0,649,21.21,535,0.235,1552,9.08,8.45,282.2,21.36,6.085,1445,0.768,701,3.022,0.461,0,0.431,1200,0.448
6/1/2001,152,33.1,11.57,1556,1.234,334,5.72,93.7,2342,19.67,1727,48.61,648.6,2049,646.7,411,647.7,27.4,651,0.078,2158,9.39,8.52,276.3,24.65,6.63,1607,1.235,631,3.626,0.456,300,0.426,1500,0.442
6/2/2001,153,29.25,13.56,1343,2.437,0,8.88,89.8,0,19.52,1134,33.68,647.3,0,640.6,2324,644.5,21.05,1330,0.078,1007,8.17,7.49,251.6,23.35,7.46,1441,2.103,602,4.542,0.451,0,0.418,1600,0.432
6/3/2001,154,17.73,9.89,1241,0.685,2348,5.01,105.1,2209,24.76,1356,60.34,641,22,638.5,1522,639.5,19.07,400,0.02,2314,5.294,4.252,245.8,35.94,5.995,1437,2.639,723,4.142,0.441,2300,0.418,900,0.432
6/4/2001,155,20.61,5.953,1052,-1.867,2315,1.696,105.9,505,43.1,1048,79.8,643.5,2058,637.7,824,639.9,15.99,1502,0,926,4.316,2.841,220.9,47.35,5.071,1454,2.26,525,3.498,0.441,100,0.417,1100,0.43
6/5/2001,156,30.24,9.42,1511,-2.879,225,2.825,65.51,8,22.6,1512,37.45,647.9,2112,641.7,221,644.7,22.19,2341,0.039,1401,6.587,5.882,260.6,26.5,7.2,1541,1.074,640,3.562,0.44,300,0.401,1400,0.42
6/6/2001,157,31.54,13.53,1433,2.425,202,6.734,90.8,2211,28.17,1435,48.68,653,2115,646.6,40,650,25.24,631,0.02,1951,8.51,7.04,260.3,33.68,8.08,1521,1.997,619,4.703,0.424,0,0.389,1400,0.407
6/7/2001,158,27.73,13.68,1401,3.592,2336,7.86,103.8,2344,28.14,1253,52.92,653.7,2230,651.4,231,652.5,16.35,2037,0,1751,6.277,4.774,275.9,39.63,9.29,1433,3.329,602,5.865,0.412,0,0.383,1400,0.398
6/8/2001,159,29.4,14.76,1349,3.563,42,8.25,103.6,4,22.42,1334,56.19,653.9,1102,651.5,2333,652.7,13.96,903,0,358,4.281,2.362,220.3,54.22,10.48,1437,3.634,609,6.542,0.41,400,0.373,1200,0.39
6/9/2001,160,12.78,13.5,1436,6.028,1537,8.69,73.1,1542,32.26,1431,47.52,651.8,0,649.6,1611,650.8,25.77,1458,0.02,1743,8.3,7.74,258.5,21.08,6.931,1438,4.616,2359,5.4,0.398,0,0.373,1200,0.387
6/10/2001,161,30.18,17.1,1535,6.43,348,11.06,46.13,320,18.73,1531,31.33,651.8,800,648.8,2340,650.6,17.95,2316,0.039,336,4.384,3.344,259.2,39.46,10.33,1540,3.401,539,6.626,0.394,400,0.362,1600,0.375
6/11/2001,162,32.63,15.85,1524,7.45,356,10.67,31.79,1103,14.59,1622,23.22,649.1,22,646.3,0,648.2,23.27,311,0.039,2057,6.716,5.961,259.1,27.15,10.63,1531,4.679,647,7.26,0.378,400,0.351,1600,0.365
6/12/2001,163,24.3,,,-2.513,2354,7.59,105.9,2340,16.09,1248,32.7,646.5,5,637.2,2328,641.9,21.17,2341,0.02,1344,5.923,5.097,247.5,30.25,9.26,1333,4.675,630,6.527,0.37,0,0.343,1300,0.358
6/13/2001,164,12.03,-0.521,710,-7.61,2324,-4.876,104.6,0,49.48,1839,92.5,638.2,2045,635.7,1539,637,27.64,113,0.039,547,11.28,10.22,263.9,24.79,5.215,0,1.41,2359,3.131,0.372,1900,0.36,1000,0.368
6/14/2001,165,20.07,-2.017,2107,-9.4,221,-5.748,101.5,1106,57.96,2142,88.7,644.8,2131,636.4,236,641.1,31.75,2032,2.293,1816,17.6,17.15,269.3,12.92,1.425,1,0.248,2354,0.677,0.371,200,0.353,1300,0.361
6/15/2001,166,26.96,7.58,1432,-3.724,348,2.367,72.8,213,35.3,1414,51.74,652.2,2208,643.7,200,648.1,32.52,114,0.255,1503,12.9,12.34,262.3,16.83,2.082,1704,0.088,529,0.934,0.369,2200,0.337,1000,0.356
6/16/2001,167,30.38,13.42,1506,3.49,127,8.37,47.51,121,20.54,1313,31.38,654.9,2036,651.1,18,653.4,18.93,20,0,1139,7.96,7.46,263.1,20.31,7.04,1508,0.819,510,3.625,0.368,200,0.34,1500,0.353
6/17/2001,168,32.18,14.95,1530,6.826,403,10.61,30.71,45,12.37,1324,21.57,654.3,757,650.2,2342,652.6,17.54,2344,0.039,1532,6.392,5.787,263.2,24.93,8.91,1508,2.711,555,5.545,0.355,0,0.328,1600,0.339
6/18/2001,169,22.82,14.58,1443,1.391,2332,8.33,106.2,2336,15.04,27,39.91,652.8,2052,648.2,552,650.7,25.58,516,0.039,1748,8.62,6.668,256.6,38.53,8.06,1513,3.603,833,5.468,0.341,100,0.319,1500,0.332
6/19/2001,170,26.27,12.84,1255,1.301,52,6.585,106.2,54,27.63,1256,64.55,653.1,2137,650.7,300,651.8,17.93,1406,0.039,1053,4.512,3.087,226.3,45.52,9.37,1523,4.025,551,6.392,0.337,400,0.313,1000,0.325
6/20/2001,171,29.45,11.57,1257,2.121,2236,7.03,105.2,2239,25.02,1457,54.73,655.1,2125,651.7,455,653.3,20.99,1347,0.039,1124,6.062,4.404,267.7,42.36,9.09,1428,4.363,607,6.468,0.329,0,0.305,1300,0.316
6/21/2001,172,26.24,12.78,1240,2.554,444,7.29,103.4,1946,30.69,1140,65.13,655.3,1039,654.1,2302,654.9,13.03,948,0.02,122,3.405,1.179,263,65.49,11.24,1349,4.106,530,7.19,0.322,400,0.293,1300,0.306
6/22/2001,173,20.76,14.61,1159,4.914,1600,8.96,91.6,1607,32.31,1142,46.56,654.9,1557,653,1750,653.9,27.71,1343,0.02,1519,5.84,4.823,296.8,33.8,10.55,1200,5.285,556,7.28,0.307,400,0.283,1200,0.296
6/23/2001,174,28.58,16.54,1413,6.588,103,11.2,49.85,212,20.03,1317,37.64,654.3,1005,652.5,1707,653.4,14.94,1635,0.02,1921,4.999,3.518,258.9,44.09,11.51,1415,5.063,525,7.8,0.299,0,0.274,1300,0.284
6/24/2001,175,24.34,14.97,1222,4.483,1932,9.17,103.3,1925,43.31,49,66.68,653.3,1355,650.6,2343,652.5,21.99,2341,0.176,1658,9.29,7.84,243.9,31.96,10.42,1232,6.029,605,7.75,0.293,2000,0.265,1200,0.278
6/25/2001,176,27.68,15.53,1335,5.68,57,9.76,89.6,56,41.5,1327,64.03,653.8,2214,650.8,45,652.6,21.56,407,0.02,1754,8.36,6.212,258.6,41.08,11.2,1425,5.984,611,8.11,0.292,100,0.272,1300,0.282
6/26/2001,177,17.22,13.82,1035,4.026,1514,8.72,104.9,2359,53.44,847,76.8,653.3,1510,652,1503,652.7,20.15,1503,0.039,1542,5.529,3.52,167.3,48.82,10.2,1200,6.304,550,7.73,0.324,1600,0.265,1200,0.287
6/27/2001,178,30.25,12.23,1441,3.839,318,7.62,105,10,42.36,1759,68.51,655.6,2117,651.8,301,654.1,19.13,648,0.039,1945,10.04,9.64,260.1,16.32,10.31,1504,5.524,648,7.48,0.311,100,0.287,1500,0.299
6/28/2001,179,24.51,14.88,1207,5.763,429,9.74,81.6,1515,45.22,1209,65,656.6,1138,654.4,209,655.7,14.45,1536,0.02,1532,5.118,3.551,264.9,44.82,15.39,912,5.976,607,8.4,0.296,200,0.273,1200,0.286
6/29/2001,180,28,17.04,1227,8.14,334,11.29,85,1349,31.97,1218,55.11,656.1,1016,654.7,225,655.4,12.72,1525,0,2135,4.005,0.67,236,73.9,13.23,1231,6.257,557,9.09,0.292,100,0.265,1200,0.278
6/30/2001,181,26.1,18.72,1500,7.71,427,12.3,64.68,11,21.39,1419,46.71,656.4,2104,653.7,230,655.3,16.07,649,0.039,455,5.198,3.126,235.4,51.14,12.99,1508,7.11,613,9.31,0.277,0,0.251,1500,0.264
7/1/2001,182,28.4,18.26,1339,7.77,2228,13.12,69.29,2143,20.95,1551,40.74,657,2114,655.3,522,656.1,14.52,1239,0.039,1925,5.029,3.015,268,51.26,13.65,1346,7.36,556,9.81,0.262,0,0.239,1300,0.248
7/2/2001,183,20.48,16.69,1104,8.13,2356,11.45,74.8,1759,27.09,1308,47.28,657.1,1758,655.3,344,656.3,16.68,1934,0,44,5.327,3.814,275.9,43.17,12,1337,7.45,601,9.17,0.247,100,0.225,1100,0.234
7/3/2001,184,25.8,17.06,1054,7.24,128,11.68,95.9,1803,25.31,1109,56.99,658,2125,655.8,311,657.1,11.39,207,0.02,1240,4.718,2.202,216,59.14,13.41,1445,6.876,529,9.54,0.234,100,0.212,1100,0.221
7/4/2001,185,22.84,20.12,1216,9.54,2354,13.13,73.3,2125,23.48,1216,45.58,658.7,1037,656.6,1937,657.7,16.33,2119,0.039,2311,4.661,3.178,248.5,45.69,13.76,1219,7.31,514,9.77,0.222,400,0.2,1200,0.209
7/5/2001,186,22.95,18.73,1252,7.59,212,12.39,89.7,1756,30.91,1245,54.87,657.7,8,654,2357,655.7,19.91,1827,0,20,6.635,4.537,239.9,45.54,14.73,1331,7.85,553,10.06,0.208,300,0.187,1300,0.199
7/6/2001,187,15,15.88,938,5.753,2001,12.02,103.5,2024,42.61,843,61.01,655.6,1111,653.4,255,654.6,20.34,1959,0,1104,6.575,4.787,234.3,42.24,11.42,1356,7.89,607,9.21,0.31,2100,0.187,1400,0.209
7/7/2001,188,16.6,16.15,1223,7.9,2311,11.32,99.9,2310,43.64,917,71.7,655.5,1110,653,135,654.6,21.25,2221,0,922,5.662,3.485,209.9,50.22,12.2,1230,7.03,2359,8.96,0.387,2000,0.261,1200,0.296
7/8/2001,189,16.24,16.96,1139,5.389,1718,10.27,99.1,400,43.69,2300,73.6,657.6,1654,654.4,15,656,19.13,1507,0.039,305,4.793,3.428,231.3,43.24,12.61,1229,6.701,604,8.7,0.443,1800,0.335,1200,0.376
7/9/2001,190,23.34,14.9,1138,7.52,453,11.05,86.4,1247,34.89,1454,62.28,656.5,1030,652.7,2354,655.1,13.48,2341,0,744,5.696,4.237,219.5,40.99,12.01,1320,6.971,638,9.33,0.41,0,0.37,1700,0.385
7/10/2001,191,13.28,13.05,1053,4.278,1954,8.67,103.2,1614,55.6,141,78.5,654.1,603,651.1,2236,653.1,20.66,1408,0.039,1034,6.753,5.058,244.2,40.58,10.59,1137,7.55,2359,8.79,0.405,2100,0.353,900,0.373
7/11/2001,192,28.69,13.53,1632,5.069,336,8.74,100.7,1952,56.01,1702,79.9,654.1,2317,650.2,624,652.3,21.8,905,0,120,7.51,6.902,265.1,22.99,11.04,1637,6.774,637,8.69,0.404,0,0.367,1700,0.384
7/12/2001,193,15.62,13.32,1027,5.935,49,8.5,103.6,1545,51.92,1023,81.8,656.7,2357,652.7,233,655.1,18.44,43,0.039,1133,5.774,4.358,246.3,40.11,10.91,1231,7.85,609,9.04,0.413,1800,0.352,1000,0.38
7/13/2001,194,16.54,12.9,938,4.771,1753,7.64,104.9,1755,55.39,915,88,657.3,823,653.9,2358,656.2,12.84,1721,0,32,3.729,0.938,196.2,70,11.46,1246,7.07,608,8.61,0.44,1500,0.377,1000,0.41
7/14/2001,195,16.21,9.72,1227,4.374,1435,6.793,101.9,1453,73.2,1209,87.6,654,0,649.2,2329,651.9,18.5,1417,0.47,55,9.71,9.51,269,11.65,8.3,1356,6.815,557,7.51,0.436,1500,0.4,1200,0.42
7/15/2001,196,22.73,9.9,1600,1.64,1056,5.781,104.2,1104,52.01,1638,80.2,650.1,1032,647,1411,648.6,26.19,1306,0.96,1636,11.81,11.38,262.7,15.31,7.61,1648,5.903,1208,6.59,0.439,1200,0.406,1000,0.421
7/16/2001,197,31.11,13.71,1617,2.459,516,7.95,92.8,159,24.44,1734,55.57,651.2,2110,647.1,258,649.7,24.72,502,0.059,1630,9.12,8.64,264.4,18.49,10.46,1513,5.122,641,7.5,0.42,0,0.376,1700,0.395
7/17/2001,198,21.57,13.05,1457,6.652,206,8.78,57.85,1135,32.88,317,42.58,652.9,1233,649.3,428,651.5,25.42,658,0.059,1828,7.43,6.925,258.6,21.07,8.87,1559,5.886,715,7.26,0.388,0,0.357,1500,0.371
7/18/2001,199,26.93,15.49,1401,5.895,510,9.06,86.6,1744,34.5,1346,61.05,653.4,2142,650.6,117,652.3,19.64,149,0.039,1912,7.48,5.799,248.3,38.42,11.85,1404,6.063,624,8.38,0.365,0,0.335,1400,0.352
7/19/2001,200,22.31,15.04,1240,6.873,1325,9.49,100,1326,37.23,1236,56.37,653.6,1116,652.1,312,652.9,13.52,910,0.059,1220,5.731,4.285,232.5,40.68,11.28,1243,6.606,641,8.48,0.353,0,0.324,1200,0.339
7/20/2001,201,29.3,16.84,1426,7.42,316,10.91,92.5,1708,33.35,1517,54.47,653.6,1210,651.8,249,652.8,14.45,922,0,1454,6.021,4.08,246.1,45.99,12.87,1429,6.815,614,9.3,0.338,400,0.306,1600,0.322
7/21/2001,202,21.44,15.51,1049,8.24,429,10.96,73.7,1554,39.68,1117,60.32,653.4,1224,651.4,2352,652.5,11,625,0.039,23,5.373,3.629,220.6,46.15,11.36,1501,7.83,626,9.43,0.319,200,0.296,1100,0.306
7/22/2001,203,30.39,16.67,1441,7.51,446,11.59,72.7,446,23.23,1715,47.26,653.2,2016,650.8,304,652.2,14.11,1119,0,1754,4.161,3.011,292.4,42.58,13.46,1447,7.6,555,10.09,0.305,500,0.275,1700,0.288
7/23/2001,204,13.67,14.72,835,6.319,2031,9.95,103.4,1414,29.91,621,64.79,653.6,806,651.5,1955,652.5,10.62,1415,0.02,918,2.867,1.262,187.8,60.61,10.54,1328,7.86,552,9.28,0.285,0,0.266,900,0.276
7/24/2001,205,19.84,15.23,1300,5.243,2336,9.1,99.2,1757,34.71,1153,69.28,652.7,2136,650.8,324,651.9,14.68,609,0.02,2109,5.273,3.693,262.4,44.34,11.5,1319,7.4,625,9.09,0.279,100,0.255,1300,0.266
7/25/2001,206,19.21,14.89,1326,5.812,0,9.87,95.8,1926,33.58,1021,59.27,653.4,1504,651.3,110,652.5,13.66,1459,0,504,3.472,2.082,169,51.24,11.86,1334,7.15,522,9.18,0.267,300,0.247,1100,0.254
7/26/2001,207,16.31,9.35,1521,3.287,1203,7.02,102.9,1208,54.15,59,81.4,652.1,1832,650.1,1456,651.3,20.13,1350,0,450,6.975,6.175,257.3,27.43,8.84,1547,7.27,2359,8.04,0.291,0,0.245,1000,0.266
7/27/2001,208,27,13.1,1620,3.148,423,7.33,98.2,509,41.46,1622,75.4,655.5,2143,650.3,122,653.6,21.5,120,0,1404,7.23,5.64,261.4,38,12.12,1340,6.233,620,8.75,0.291,100,0.267,1300,0.278
7/28/2001,209,29.32,16.9,1438,5.963,408,11.3,61.7,408,22.31,1511,40.38,656.3,1040,653.7,2331,655,15.52,2323,0.02,1441,4.836,4.166,266.9,30.14,14.06,1453,6.599,629,9.66,0.278,0,0.246,1500,0.26
7/29/2001,210,27.11,17.88,1546,9.86,333,13.26,47.41,1029,21.65,1548,33.88,655.2,1003,651.8,2348,653.7,18.84,323,0.039,950,6.86,6.187,258.4,25.36,14.03,1347,7.76,627,10.27,0.252,0,0.228,1400,0.238
7/30/2001,211,19,16.3,1510,8.18,2354,12.57,79.8,2353,31.97,1444,44.95,652.7,731,648,2347,651.1,17.58,157,0.039,1106,6.733,4.845,235.2,42.89,11.84,1427,8.08,619,9.73,0.231,0,0.212,1500,0.22
7/31/2001,212,26,14.37,1459,5.639,1614,8.65,100.6,1555,48.27,1453,77.5,654.5,2358,647.2,24,651,24.3,532,0.039,2145,11.55,11.17,260.1,14.65,12.88,1501,8.13,639,9.63,0.219,2200,0.199,1500,0.212
8/1/2001,213,10.15,13.35,1130,5.769,1851,8.59,100.5,1850,49.6,1122,69.43,658.4,1534,654.2,7,656.8,12.84,1908,0,2254,3.729,2.648,221.8,43.62,10.57,1321,7.3,610,8.55,0.225,2000,0.206,1200,0.218
8/2/2001,214,16.06,14.09,1043,6.486,0,9.98,93.1,1405,49.16,2333,68.2,658.7,1350,656.8,118,657.8,12.49,133,0.059,1006,4.433,2.084,271.5,58.96,11.94,1224,7.27,618,9.15,0.225,2200,0.208,1100,0.219
8/3/2001,215,21.54,16.35,1213,7.52,456,11.3,86.1,2306,46.14,1210,64.33,657.2,2,653.6,2350,655.9,9.84,2321,0,1157,4.227,1.892,226,60.2,13.33,1218,6.622,557,9.65,0.225,200,0.203,1500,0.212
8/4/2001,216,27.63,15.95,1425,6.67,305,10.53,97.4,309,51.97,1434,75,654.7,2119,652.3,446,653.5,17.23,810,0.059,1831,7.61,7.36,255.8,14.67,14.11,1441,7.94,622,10.34,0.208,400,0.19,1400,0.198
8/5/2001,217,25.59,17.15,1114,7.84,552,11.55,92.1,1908,42.19,1115,68.23,659.5,2212,653.9,156,657.3,13.45,418,0.039,1333,5.385,2.388,222.7,60.42,14.63,1353,8.34,619,10.98,0.195,500,0.177,1600,0.186
8/6/2001,218,11.1,14.95,917,6.358,1350,9.96,100.1,1349,55.59,1530,82.2,660.5,934,658.6,0,659.5,14.54,1348,0,237,4.433,2.003,170.7,59.97,11.86,920,4.926,1212,9.05,0.389,1400,0.177,900,0.253
8/7/2001,219,12.64,13.79,1010,7.26,1601,9.8,96.5,1232,57.65,959,74.1,658.9,16,654.7,0,657.2,15.33,1225,0.078,1608,5.353,4.48,181.6,32.72,10.18,1200,7.42,601,8.43,0.307,0,0.279,1000,0.296
8/8/2001,220,13.65,12.5,1556,5.418,2342,8.82,98.3,510,47.02,1608,79,654.8,6,651.6,1707,653.2,12.8,1331,0.431,1510,5.562,4.585,260.8,33.95,9.87,1642,7.22,602,8.48,0.298,0,0.281,900,0.289
8/9/2001,221,11.95,9.22,1513,2.018,854,5.538,106,856,80.1,215,101.8,654.8,1043,652.8,1829,653.8,14.43,2357,0.039,217,3.829,2.257,167.1,51.89,9.14,1631,6.344,946,7.83,0.348,1000,0.289,400,0.319
8/10/2001,222,12.87,11.02,1433,4.311,1801,6.625,105.2,112,65.52,1432,89.2,654.3,2312,652.1,342,653.5,30.11,1639,0.039,1503,7.01,6.063,281,29.81,9.65,1442,6.878,650,7.89,0.365,0,0.31,1300,0.333
8/11/2001,223,22.96,12.48,1125,4.289,453,8.26,87.5,453,46.19,1320,71,655.7,2127,653.4,152,654.5,14.11,1614,0,2018,2.917,2.059,264.5,43.94,11.62,1412,5.946,607,8.43,0.365,0,0.331,1400,0.346
8/12/2001,224,22.8,14.7,1226,5.536,2155,9.04,103.3,2245,31.15,1149,70.7,658.6,2117,654.7,219,656.8,14.62,435,0.039,737,5.455,2.615,243.6,58.44,12.6,1357,6.906,616,9.34,0.345,0,0.316,1200,0.328
8/13/2001,225,18.3,14.44,1114,5.86,1921,8.69,97.6,1628,27.01,1100,74.2,658.2,806,653.7,2355,656.7,14.17,2046,0.02,1806,4.51,3.15,182.3,44.48,11.91,1150,7.41,630,9.25,0.327,500,0.302,1100,0.315
8/14/2001,226,10.55,7.15,1702,2.685,2357,5.165,104.9,1037,83,1645,97.4,654,7,650.6,727,651.7,23.13,611,0.118,1208,9.42,8.22,281.4,28.93,8.56,1622,6.731,2358,7.75,0.376,0,0.317,0,0.349
8/15/2001,227,17.87,10.39,1143,1.955,31,4.999,104.1,1911,58.61,1649,88.8,654.1,2130,651.4,240,653,14.21,225,0,713,3.42,1.625,298.1,58.68,10.37,1309,6.151,629,7.97,0.383,500,0.356,1200,0.373
8/16/2001,228,15.68,9.6,1416,2.534,2208,5.538,104.1,1946,52.84,1710,79.7,655.4,2111,652.5,239,653.8,17.74,1853,0.02,2011,5.55,4.063,276.3,41.92,8.54,1622,6.199,639,7.28,0.377,2300,0.356,1100,0.37
8/17/2001,229,24.66,11.9,1348,3.958,452,7.09,73.1,956,23.42,1454,59.84,656.7,2144,653.9,416,655.5,15.17,1443,0,1901,3.819,2.595,312.7,45.84,10.82,1401,5.48,640,7.87,0.377,0,0.346,1400,0.361
8/18/2001,230,27.21,15.38,1524,6.103,405,9.8,53.16,942,24.87,1525,41.34,656.7,1018,654,2357,655.5,15.54,2342,0.039,1247,7.04,6.123,293.1,29.18,11.65,1426,5.889,647,8.42,0.361,0,0.327,1400,0.342
8/19/2001,231,20.19,16.34,1205,6.999,2218,10.61,65.49,2226,25.41,1500,44.57,655.2,1025,653.5,339,654.4,16.97,334,0.02,2005,8.04,7.21,262.3,26.1,10.68,1433,6.847,646,8.44,0.337,100,0.311,1200,0.323
8/20/2001,232,14.03,12.38,1233,2.945,1911,7.75,104.5,1914,40.83,15,67.95,654,2,647.7,2312,651.4,25.62,2314,0.039,1350,9.16,8.67,254.8,18.73,9.47,1532,6.873,2359,7.76,0.342,2000,0.302,1500,0.317
8/21/2001,233,20.02,10.49,1402,3.215,754,5.899,105.5,905,49.34,2102,81.5,652,2221,648.5,3,650.3,22.72,4,0.47,1110,9.68,9.37,266.6,14.5,9.68,1426,6.244,555,7.51,0.338,800,0.322,1400,0.332
8/22/2001,234,13.38,10.97,1051,2.699,1918,5.706,102.6,1942,57.44,1052,81,652.9,1319,650.8,329,652,13.29,1921,0.039,1150,4.006,2.851,226.9,43.48,9.05,1155,5.657,2356,6.774,0.399,1800,0.31,1100,0.351
8/23/2001,235,23.78,9.68,1455,1.734,509,5.868,95.9,23,51.67,2218,76.4,653.7,2133,650.7,340,652,18.42,1956,0.725,47,8.54,8.17,264.7,16.88,9.17,1519,4.911,642,6.761,0.391,0,0.358,1500,0.372
8/24/2001,236,26.25,14.88,1553,5.211,409,9.39,68.83,550,28.35,1548,50.15,654.1,2156,652.4,416,653.2,15.13,527,0.039,1812,5.377,3.994,266.7,41.08,10.93,1457,5.533,626,7.93,0.365,100,0.332,1600,0.348
8/25/2001,237,17.14,13,1030,6.609,2030,8.87,69.73,2027,36.77,2156,52.7,655.3,1316,653.1,251,654.3,20.13,1317,0,507,2.363,1.533,148.5,47.94,9.5,1217,6.264,629,7.89,0.349,500,0.323,1600,0.336
8/26/2001,238,26.04,17.56,1503,7.07,522,11.12,55.79,221,22.92,1253,39.99,656.2,1022,654.5,210,655.4,10.43,1503,0,2137,2.665,1.116,268.1,61.75,12.3,1448,5.497,603,8.46,0.339,100,0.302,1500,0.32
8/27/2001,239,21.13,16.77,1419,7.92,1851,11.33,68.18,1847,22.48,1321,40.45,655.6,956,652.6,2355,654.4,11.29,1605,0.02,1756,3.149,1.663,184.9,55.65,12,1335,6.629,619,8.78,0.321,100,0.292,1300,0.305
8/28/2001,240,20.38,15.24,1213,5.139,1500,9.72,82.5,1457,27.21,1015,47.06,652.7,6,650.4,2352,651.6,12.92,1447,0.039,1446,4.987,3.682,264.7,41.43,10.96,1328,6.815,644,8.26,0.311,2000,0.281,1300,0.299
8/29/2001,241,18.59,14.29,1158,4.958,2352,8.62,72.8,2357,34.15,1120,50.4,651.2,2238,649.5,441,650.3,12.76,746,0.039,1233,5.134,1.941,274.4,63.88,10.44,1248,6.154,625,7.86,0.311,0,0.284,1200,0.297
8/30/2001,242,18.59,13.06,1130,3.6,2334,6.98,99.1,1427,35.28,1134,69.16,651.5,1410,649.9,326,650.8,13.72,2303,0.039,22,5.306,3.459,226.6,47.79,10.28,1246,5.912,606,7.59,0.298,100,0.275,1100,0.29
8/31/2001,243,16.39,10.91,1322,3.616,2038,5.972,98.3,1450,60.14,2243,79.3,651.4,1026,649.3,403,650.2,19.97,1952,0.333,1403,8.95,8.49,262.5,18.4,9.03,1326,5.922,701,7.21,0.298,2100,0.282,1000,0.293
9/1/2001,244,15.46,9.9,1419,4.014,406,5.967,86.7,1239,52.78,1718,70.6,651.3,2219,649,322,650.2,22.62,809,0.02,1332,11.13,10.79,271.2,14.29,8.1,1421,5.578,641,6.591,0.298,400,0.285,1100,0.295
9/2/2001,245,26.73,13.33,1529,4.55,408,8.18,71.6,342,35.08,1327,56.63,653.3,2240,650.6,418,652,17.72,714,0.059,1343,6.969,6.412,286,22.91,10.93,1438,5.101,628,7.59,0.298,400,0.276,1400,0.288
9/3/2001,246,15.95,14.64,1403,5.794,333,9.44,64.92,333,37.5,1245,51.54,654.8,2147,652.6,318,654,13.07,1854,0.039,1346,3.918,1.857,241.6,58.75,10.35,1408,5.863,605,7.72,0.291,100,0.267,1400,0.279
9/4/2001,247,25.97,15.85,1330,7.26,536,10.63,57.28,2245,30.8,1033,45.18,655.7,916,652.8,2353,654.5,13.39,2328,0.078,1140,4.412,3.172,161.9,42.93,11.55,1336,5.928,625,8.39,0.281,400,0.258,1500,0.268
9/5/2001,248,20.15,14.87,1255,3.679,2153,8.37,91.3,1559,33.74,1259,59.59,653.1,33,646.4,0,650.4,19.74,2324,0,1519,6.275,4.976,244.4,36.85,12.08,1303,6.54,645,8.39,0.268,400,0.245,1300,0.26
9/6/2001,249,16.14,12.3,1251,-1.662,2338,4.628,106.3,1959,35.5,1407,74.9,646.4,0,641.4,1813,644,30.2,1429,0.039,1116,9.75,8.77,259.3,25.69,9.5,1355,5.55,2358,7.02,0.267,2300,0.25,1300,0.262
9/7/2001,250,22.51,-0.603,1548,-8.58,700,-4.108,105.4,100,81.5,1544,96.9,641.8,1,638.4,401,640.6,25.11,537,0.412,2330,11.52,11.02,260.5,16.79,5.562,1,3.283,2312,3.937,0.272,1900,0.264,1100,0.269
9/8/2001,251,12.86,-2.175,1041,-9.11,544,-6.913,104.3,1036,88.8,2154,99.8,644.8,2134,640.7,157,643.1,,,0,1013,7.44,4.718,283,49.01,3.337,1403,2.664,2359,3.213,0.276,2300,0.271,800,0.272
9/9/2001,252,26.12,4.206,1520,-8.7,2,-0.347,96.6,0,27.75,2354,56.24,651.1,1954,644.3,40,648.4,27.11,216,1.352,1223,14.79,14.35,273.9,13.91,9.16,2203,1.778,2359,2.164,0.295,2000,0.271,1300,0.28
9/10/2001,253,26.12,10.79,1535,2.176,333,5.903,35.7,2310,16.55,633,26.73,654.1,1937,650.4,120,652.5,21.56,1320,1.137,1722,12.29,12.01,260.7,12.11,4.906,1543,1.363,605,2.832,0.293,0,0.281,1200,0.288
9/11/2001,254,24.15,12.61,1331,3.687,2307,7.32,46.37,2217,24.14,1505,33.47,655.7,2050,652.3,337,654.3,21.76,534,0.02,814,5.939,4.51,270.3,39.73,9.43,1337,2.159,604,5.046,0.291,0,0.269,1300,0.282
9/12/2001,255,19.04,12.5,1120,3.476,208,7.49,53,2042,23.82,731,39.02,655.3,0,652.7,2358,654.3,13.68,2258,0.039,2351,5.136,4.729,168.7,22.81,7.24,1419,2.897,546,4.856,0.288,200,0.267,1100,0.277
9/13/2001,256,12.19,13.12,1018,2.084,1805,6.766,104,1907,37.65,0,66.42,653.8,1235,649.9,2306,652.6,22.38,2258,0,2,7.2,6.025,236.3,32.75,6.739,1506,3.91,447,4.98,0.351,1900,0.263,1000,0.292
9/14/2001,257,21.14,10.25,1325,1.076,2248,4.712,105.8,2222,46.31,1205,82.4,651.8,157,649.5,1600,650.9,21.46,1501,0.039,1748,9,8.05,267,26.33,7.45,1331,3.592,704,5.009,0.342,0,0.321,1200,0.335
9/15/2001,258,16.5,8.13,1448,1.556,158,4.325,99.5,1625,46.65,1108,68.83,650,5,648.6,1345,649.2,20.29,725,0.059,1948,7.49,6.825,263.1,24.2,6.379,1307,3.456,641,4.716,0.341,0,0.323,1100,0.334
9/16/2001,259,17.57,8.73,1316,1.567,1851,4.201,89,1842,44.88,1315,65.33,649.5,923,647.6,1415,648.5,20.85,1641,0.039,658,9.07,8.61,267,18.28,6.773,1319,3.15,706,4.559,0.337,0,0.32,1300,0.33
9/17/2001,260,9.02,3.918,28,-1.474,1607,0.431,105.9,901,68.7,19,98,648.6,22,645.6,1111,647.3,24.83,1052,0.039,455,8.73,7.55,261.4,29.76,4.017,2,2.629,2358,3.309,0.361,1600,0.331,1100,0.344
9/18/2001,261,13.82,2.675,1433,-1.908,519,0.207,106.1,326,72.5,1443,94.9,648.7,2015,644.8,319,647.1,28.28,352,1.313,1555,12.5,12.13,275.9,14.07,2.896,1531,1.908,0,2.427,0.402,1500,0.352,1000,0.376
9/19/2001,262,21.19,8.07,1508,0.285,322,3.791,90.7,523,39.07,1550,67.19,649.5,1019,647.8,238,648.7,26.13,2141,0.098,1546,11.96,11.58,272.8,14.43,5.141,1515,1.507,630,3.088,0.392,0,0.366,1200,0.377
9/20/2001,263,23.42,10.5,1603,2.332,540,5.75,67.34,247,34.21,1311,48.74,653.4,2027,647.9,12,651.1,25.28,111,0,1927,10.98,10.65,272.9,14.13,6.012,1605,2.222,703,3.887,0.373,300,0.351,1500,0.363
9/21/2001,264,22.45,11.83,1329,4.118,530,7.27,49.53,702,28.67,1317,38.62,653.4,908,651.5,0,652.4,19.62,1253,0.02,1946,6.669,6.166,273.4,22.25,7.43,1446,2.673,618,4.644,0.363,600,0.339,1300,0.353
9/22/2001,265,19.35,11.02,1423,0.319,2345,5.296,83.7,2348,24.68,1510,50.56,654.5,2022,651.3,228,652.8,15.5,127,0,144,3.956,2.018,274.6,56.69,7.64,1437,2.818,721,4.793,0.358,500,0.331,1200,0.347
9/23/2001,266,23.06,12.25,1353,0.321,2,6.851,83.7,3,23.02,1520,38.56,655.2,1145,653.2,116,654.4,12.54,1403,0.02,1605,4.26,3.513,283.9,33.92,8.53,1443,2.661,635,5.277,0.355,0,0.324,1400,0.339
9/24/2001,267,22.78,14.05,1454,6.066,442,8.72,41.45,2253,23.91,1454,31.4,656.1,1139,654.2,10,655.1,16.07,706,0,1425,5.732,4.629,287.4,35.52,9.3,1448,3.801,641,5.952,0.343,0,0.316,1400,0.332
9/25/2001,268,20.79,14.15,1453,5.9,457,8.61,51.27,1826,17.91,1217,33.4,654.7,6,651.5,2348,653.1,12.7,356,0,1507,5.156,2.493,262,58.21,9.56,1406,3.919,629,6.242,0.343,0,0.312,1300,0.327
9/26/2001,269,16.58,12.19,1420,5.468,443,7.79,48.19,1610,29.43,1256,37.16,653,2145,650.6,535,651.8,18.86,1015,0.039,1552,8.49,8.09,271.7,17.77,7.36,1453,4.446,628,5.613,0.331,200,0.313,1400,0.324
9/27/2001,270,17.29,15.46,1258,5.836,550,8.9,46,2251,25.28,1258,36.59,654.5,1002,652.5,203,653.6,11.9,326,0,1250,5.154,2.622,229.2,56.77,9.01,1415,4.148,645,6.158,0.327,0,0.3,1300,0.319
9/28/2001,271,15.21,13.91,1218,6.495,521,8.96,56.38,2016,23.82,1217,39.55,653.6,929,651.3,1606,652.5,14.21,2014,0,1244,5.843,4.332,204.4,41.19,8.4,1417,4.613,647,6.231,0.324,400,0.302,1200,0.315
9/29/2001,272,13.98,12.62,1200,1.753,1932,6.089,99,1933,26.08,1223,58.64,654.4,2318,650.4,353,652.7,,,0.02,2044,4.408,2.445,278.3,54.06,8.87,1223,4.757,704,6.253,0.325,2200,0.298,1200,0.315
9/30/2001,273,13.77,11.37,1122,0.772,1731,4.826,103.8,1733,39.17,806,68.71,656.1,1023,654,57,655,20.44,1148,0.02,909,3.264,2.05,179.7,49.4,7.6,1127,3.795,643,5.317,0.33,0,0.3,1000,0.319
10/1/2001,274,20.25,11.08,1454,2.721,134,5.916,67.5,137,34.76,1454,51.89,654.6,8,649.7,2351,652.6,14.45,2355,0.02,520,5.22,4.562,272.4,28.77,8.07,1416,3.402,701,5.429,0.33,0,0.305,1100,0.318
10/2/2001,275,17.09,10.17,1329,1.838,2201,4.678,66.31,2146,29.1,1330,50.94,650.4,2024,648.3,438,649.4,18.82,614,0,1810,7.97,6.296,265.7,37.11,7.57,1404,3.702,800,5.154,0.322,2200,0.303,1400,0.316
10/3/2001,276,19.63,9.93,1512,1.982,10,4.884,63.87,0,25.18,1428,36.55,649.5,0,646,2357,648.2,19.48,251,0.059,1702,9.75,9.39,271.1,15.57,6.677,1527,3.189,717,4.59,0.321,0,0.3,1300,0.313
10/4/2001,277,17.23,7.03,1303,-5.027,2318,2.407,106.3,2324,32.32,1534,49.79,646.4,8,642.5,1635,644.2,21.8,816,0.039,2223,10.1,9.55,272.4,18.99,5.713,1313,2.696,752,3.956,0.318,600,0.299,1300,0.311
10/5/2001,278,21.02,3.246,1403,-6.96,542,-1.755,100.8,0,10.83,2212,32.93,646.1,2219,643.3,151,644.9,26.44,1735,1.333,827,12.33,11.92,271.7,14.84,4.236,1406,1.611,745,2.674,0.32,400,0.302,1400,0.311
10/6/2001,279,14.21,6.471,1445,-1.872,548,1.334,63.04,2348,13.89,439,35.66,648,2002,645.2,147,646.7,24.46,1023,0.078,1607,12.51,12.13,271.5,14.12,2.952,1606,0.998,708,1.817,0.312,0,0.297,1500,0.306
10/7/2001,280,10.48,5.036,1326,-1.032,2303,0.959,104.9,1934,58.41,1329,80.6,648,958,645.6,2109,647,21.38,638,0.039,1833,9.97,9.53,264.9,17.15,3.589,1505,1.273,654,2.292,0.309,0,0.298,1000,0.305
10/8/2001,281,18.19,6.096,1358,-1.835,2306,1.055,99,503,44.64,1339,78.9,646.2,122,642,2359,644.9,22.21,214,0.039,1844,9.15,8.05,266.6,28.13,4.565,1405,1.562,705,2.687,0.333,1200,0.3,1000,0.318
10/9/2001,282,8.77,-0.534,1115,-10.8,2355,-4.477,104.2,559,77.2,1117,98.2,642.1,22,636,1407,639.5,29.85,1410,0.176,902,9.49,8.47,262.5,26.54,2.211,0,0.588,0,1.417,0.329,0,0.32,1100,0.325
10/10/2001,283,15.19,-6.49,1304,-12.18,456,-9.7,98.6,28,50.44,1918,86.3,643.7,952,640.2,324,642.3,24.93,2343,0.902,1015,14.04,13.63,263.5,13.9,0.611,105,-0.165,2355,0.184,0.326,0,0.306,1300,0.315
10/11/2001,284,11.59,-2.438,1243,-11.43,2357,-6.323,101.6,1947,20.61,1054,66.57,642.8,347,634.6,2354,639.1,32.05,1025,0.843,2209,17.55,17.03,267,13.89,-0.137,506,-0.253,2038,-0.199,0.308,0,0.285,2200,0.293
10/12/2001,285,12.68,-9.61,1155,-13.02,325,-11.67,101.1,2323,74.8,1834,93.8,640.1,1110,633.6,2358,637.6,36.75,2339,0.392,420,15.3,14.83,273.7,14.14,-0.187,505,-0.468,0,-0.305,0.287,200,0.267,0,0.278
10/13/2001,286,,-5.428,1429,-10.65,11,-6.953,102.7,506,87.3,2304,99.4,639.5,2155,,,635.9,40.96,1801,4.273,1534,22.77,22.11,269,13.75,-0.358,1647,-0.557,205,-0.416,0.267,0,0.248,0,0.255
10/14/2001,287,7.65,-0.642,1506,-7.43,251,-4.554,102.6,2013,66.72,1712,84.1,642.1,2355,638,238,640.4,34.36,2241,0,1911,13.52,12.59,263.6,21.21,-0.374,2239,-0.601,806,-0.437,0.248,0,0.237,0,0.241
10/15/2001,288,19.3,-1.793,1439,-10.09,602,-5.582,101.6,123,10.83,1906,58.86,650.9,2056,641.3,2,647.8,29.11,3,0.294,118,11.86,11.29,272.4,17.67,-0.381,1505,-0.685,2359,-0.502,0.237,0,0.225,0,0.231
10/16/2001,289,14.9,3.915,1433,-3.132,0,0.426,44.69,2353,11.24,906,28.07,651.5,815,649.4,1703,650.4,23.87,115,1.842,912,14.4,14.09,274.6,11.94,-0.341,1938,-0.741,405,-0.524,0.225,0,0.213,1300,0.219
10/17/2001,290,13.93,5.839,1401,-0.18,454,2.053,54.22,2356,26.79,1322,38.98,650.6,37,645,2306,647.5,26.26,343,1.901,2133,15.11,14.71,263.5,13.17,-0.225,1526,-0.517,1006,-0.349,0.22,1700,0.207,1200,0.215
10/18/2001,291,15.14,1.488,1346,-3.768,2357,-1.615,82.3,506,29.28,2232,55.35,646,117,642.1,1913,644.3,34.69,2150,0.412,449,15.73,15.1,267.7,16.31,-0.212,1337,-0.418,2352,-0.318,0.217,200,0.209,1000,0.214
10/19/2001,292,13.96,2.453,1508,-5.418,417,-1.585,73.3,605,28.82,135,47.46,646,2039,642,51,644.6,31.14,35,3.332,1726,18.31,17.87,264,12.65,-0.374,1542,-0.707,938,-0.498,0.212,0,0.197,1200,0.205
10/20/2001,293,14.62,6.003,1351,-2.535,625,0.582,56.82,2358,30.01,1020,46.6,645.3,28,642.6,415,644.3,27.58,441,0.216,1340,12.87,12.33,263,16.55,-0.168,1505,-0.62,819,-0.4,0.209,1700,0.194,1100,0.202
10/21/2001,294,9.66,3.881,1131,-3.685,2040,-0.477,104.1,2320,30.5,1131,60.98,646.6,752,641.4,2244,644.9,27.22,2248,2.176,1515,12.05,11.74,261.2,13.02,-0.18,1206,-0.378,635,-0.305,0.207,1800,0.199,900,0.204
10/22/2001,295,5.248,-2.439,1131,-6.146,2306,-4.15,104.5,215,87.9,2351,101.1,642.4,325,637,2355,639.9,30.22,2238,0.314,1655,14.29,13.57,267.8,18.19,-0.292,6,-0.558,2356,-0.408,0.206,0,0.202,1100,0.204
10/23/2001,296,,-1.829,1450,-14.22,2359,-5.594,102,1721,68.73,1457,89,637.8,422,,,633.7,39.06,142,0.137,1010,12.1,10.55,263.9,28.97,-0.533,14,-0.776,2356,-0.639,0.203,0,0.196,1600,0.198
10/24/2001,297,10.31,-9.72,1544,-16.5,631,-12.95,95.2,58,46.04,1603,74.3,642.9,2356,631.9,301,636.8,36.95,330,0.784,2333,16.66,15.83,271.4,18.12,-0.75,6,-1.661,2306,-1.232,0.199,100,0.179,0,0.189
10/25/2001,298,15.9,-3.088,1447,-12.58,115,-7.63,74.4,109,40.9,1120,58.95,650.1,2357,642.2,18,645.7,31.12,1931,2.176,1836,16.63,15.89,262.1,17.11,-1.508,1547,-2.124,800,-1.764,0.179,0,0.159,0,0.166
10/26/2001,299,16.87,1.492,1255,-6.874,159,-2.09,75.7,258,33.43,2355,49.32,653.1,1039,649.4,1,652,24.72,1,2.979,1306,14.11,13.77,269.7,12.62,-0.749,1607,-1.839,607,-1.272,0.159,0,0.146,1300,0.152
10/27/2001,300,11.11,5.144,1423,-0.907,459,1.587,70.7,1908,29.45,611,46.53,652.6,0,647.6,2158,650.4,29.91,2159,1.196,1523,15.56,15.13,263.9,13.44,-0.535,2322,-1.088,606,-0.805,0.152,0,0.143,1200,0.149
10/28/2001,301,9.97,6.278,1252,0.113,655,2.194,90.7,642,43.38,1444,69.67,653.2,2243,647.3,142,650.2,32.42,1004,0.059,1644,12.38,11.84,267.7,16.91,-0.223,1406,-0.603,306,-0.438,0.159,1800,0.149,1200,0.153
10/29/2001,302,11.67,6.495,956,-0.216,518,2.674,93.5,321,49.42,1332,70.9,654.6,946,649.7,2356,652.9,23.95,2352,0.039,1359,6.436,5.837,253.6,24.7,-0.083,1606,-0.419,107,-0.278,0.171,1700,0.152,1000,0.162
10/30/2001,303,11.34,5.489,1151,0.149,638,2.151,67.46,424,29.8,1059,49.47,649.9,16,641.5,2219,647.1,34.4,2155,0.725,1509,16.27,15.72,262.9,14.88,-0.037,1306,-0.273,714,-0.192,0.173,1800,0.163,1000,0.168
10/31/2001,304,2.902,1.5,16,-6.18,2325,-2.766,104.4,1036,51.03,1,88.9,642.4,7,636.4,1317,639.3,34.24,302,0.098,1601,13.42,12.15,264.9,24.94,-0.167,806,-0.412,2351,-0.266,0.171,0,0.168,800,0.17
11/1/2001,305,14.86,-3.322,1608,-7.31,835,-5.464,101.6,646,65.89,1426,89,644.4,2203,638.2,602,641.1,33.77,204,4.253,1755,18.25,17.87,259.6,11.54,-0.38,0,-0.885,2352,-0.615,0.169,0,0.158,0,0.162
11/2/2001,306,15.75,2.153,1356,-6.474,558,-2.789,95,214,51.17,1538,74.9,650.9,2151,643.4,22,647.5,26.64,241,4.018,2142,12.76,12.31,265.8,15.21,-0.631,1548,-1.116,707,-0.834,0.158,0,0.148,1300,0.153
11/3/2001,307,15.08,4.947,1149,-2.205,325,0.78,78.6,1636,10.24,710,38.23,655.3,2103,650.4,36,653.8,16.27,19,0,508,4.553,3.185,237.9,44.38,-0.268,1434,-0.911,712,-0.564,0.17,1700,0.145,900,0.157
11/4/2001,308,15.6,7.63,1222,-0.971,627,2.221,57.87,2355,15.98,26,36.87,655.3,844,651.5,2335,654,12.98,2351,0.039,1658,5.472,5.248,246.8,16.37,-0.184,1425,-0.67,730,-0.43,0.167,1700,0.15,1000,0.159
11/5/2001,309,14.09,4.832,1400,-1.294,2354,0.758,85.6,2344,48.28,1426,64.48,651.8,0,648.2,1902,649.8,16.86,523,0.647,1554,8.79,8.58,263.7,12.48,-0.113,1336,-0.478,703,-0.339,0.166,1700,0.152,1000,0.159
11/6/2001,310,6.79,3.554,936,-2.106,552,0.197,97.3,557,56.25,923,76.9,649.6,1008,646.2,2313,648.5,21.03,2337,0.02,1916,4.942,3.626,225.9,41.79,-0.21,1303,-0.41,506,-0.316,0.165,2100,0.153,900,0.161
11/7/2001,311,7.49,1.236,1218,-9.65,2359,-2.62,105.4,1822,72.5,1350,93.7,650.9,2354,645.6,139,648,26.81,430,0.039,2245,10.72,9.76,260.9,24.23,-0.306,1207,-0.468,2207,-0.383,0.162,0,0.155,1200,0.16
11/8/2001,312,15.16,0.024,1403,-9.91,13,-5.618,100.7,500,5.184,2104,46.88,654.5,2045,650.6,312,652.8,11.39,225,0.647,2324,3.858,2.549,72.1,47.19,-0.441,8,-0.883,2359,-0.597,0.163,2000,0.158,1400,0.16
11/9/2001,313,15.08,8.2,1105,-3.492,0,0.701,19.75,1906,3.227,734,9.28,654,5,651.7,2356,652.9,5.664,104,0,757,2.735,2.191,110,36.12,-0.794,1636,-1.247,2337,-0.989,0.161,0,0.15,1200,0.155
11/10/2001,314,14.92,2.944,1207,-4.077,2359,-0.496,37.75,0,4.853,115,15.47,651.8,6,647.8,2306,650,13.62,2300,0.059,1826,5.091,4.476,190,28.15,-1.057,1537,-1.589,737,-1.331,0.154,300,0.144,1300,0.148
11/11/2001,315,9.16,-1.596,1457,-5.423,714,-3.583,97,2330,35.42,0,82.2,648.3,1,645.2,1223,646.6,26.19,747,1.313,2028,14.18,13.88,262.1,11.76,-1.307,1510,-1.587,737,-1.45,0.147,0,0.14,1300,0.143
11/12/2001,316,13.62,0.092,1337,-4.757,621,-2.633,102.9,623,38.12,2338,79,647.5,935,643.8,2338,646.1,26.77,107,1.921,1902,12.46,12.11,258.8,13.69,-0.897,2107,-1.543,737,-1.227,0.144,1900,0.137,1000,0.141
11/13/2001,317,8.18,3.989,1329,-3.474,2353,-1.223,76.8,423,20.31,909,48.4,644,1,642.2,1442,643,21.23,546,0,2249,8.08,7.23,248.6,26.39,-1.059,1,-1.584,951,-1.304,0.142,1700,0.133,1400,0.139
11/14/2001,318,13,2.411,1416,-4.758,337,-2.018,77.7,310,43.37,1059,64.15,647.5,2200,643.6,15,645.7,10.21,1210,0.02,1808,2.692,2.47,160.1,23.23,-0.858,1536,-1.97,707,-1.325,0.146,1800,0.131,1000,0.14
11/15/2001,319,13.79,4.833,1244,-3.389,630,0.029,76.4,642,38.34,1136,58.31,648.3,1010,646.7,1431,647.5,9.43,746,0,1243,3.431,2.754,175.6,35.96,-0.76,1606,-1.833,737,-1.211,0.147,1800,0.131,1000,0.139
11/16/2001,320,13.78,6.122,1258,-2.656,2347,1.162,65.48,2348,24.74,429,44.88,648.6,1001,647.3,2352,647.9,7.98,2331,0,29,2.013,1.091,238.8,54.8,-0.634,1507,-2.118,737,-1.216,0.145,1700,0.127,900,0.138
11/17/2001,321,13.66,0.686,1348,-4.607,2356,-2.399,83.6,2359,41.95,1333,66.25,647.5,3,644.3,2224,646,19.89,2343,2.744,1920,10.55,10.37,262.4,10.65,-0.814,7,-1.528,837,-1.173,0.14,0,0.131,1200,0.136
11/18/2001,322,5.209,-4.341,6,-9.44,0,-6.644,102.3,1025,77.1,1229,95.5,647.3,2150,643.8,1228,645.3,25.28,2358,0.039,951,8.26,7.73,273.1,20.54,-1.401,1,-1.898,2359,-1.735,0.137,100,0.133,1300,0.135
11/19/2001,323,13.67,-1.019,1130,-11.29,343,-4.483,99.1,9,7.21,2058,30.67,650.5,1029,645.7,23,649.2,25.15,26,0.059,616,10.86,10.25,286,19.06,-1.883,0,-2.587,2338,-2.193,0.136,500,0.129,1200,0.133
11/20/2001,324,13.55,1.624,957,-3.462,106,-0.913,16.63,1858,5.853,609,10.06,650,5,643.7,0,647.1,19.74,637,5.174,216,14.44,14.1,267.5,12.44,-2.012,1408,-2.829,722,-2.509,0.13,0,0.123,1300,0.126
11/21/2001,325,9.73,-1.305,130,-7.27,2011,-4.419,81.1,1834,7.45,432,39.54,643.8,8,634.8,2330,639.1,30.83,2320,0.568,1616,16.44,16.02,255.7,12.88,-2.698,1512,-3.316,2358,-2.988,0.127,0,0.12,1300,0.124
11/22/2001,326,3.522,-4.914,437,-8.24,2335,-6.115,102.1,931,48.65,128,94.1,635.8,41,627.9,0,631.7,33.03,154,0.02,1321,12.75,12.17,264.1,17.24,-2.811,2138,-3.446,438,-3.11,0.125,0,0.122,1000,0.123
11/23/2001,327,6.291,-7.9,10,-13.31,2323,-11.11,100.5,20,93.7,2105,97,631.4,2339,627.3,509,628.8,29.2,1959,0.039,56,10.43,9.98,278.1,16.82,-2.764,407,-3.493,2337,-2.998,0.127,2000,0.124,1300,0.125
11/24/2001,328,11.78,-6.046,2350,-15.5,651,-11.81,99.9,2335,26.36,1622,84.2,633.8,1032,630.6,5,632.2,26.62,533,1.274,2039,15.39,14.62,259.4,18.14,-3.397,7,-4.332,1807,-3.939,0.127,700,0.121,0,0.124
11/25/2001,329,8.82,-5.489,942,-16.14,2357,-9.75,100.7,259,25.6,934,87.4,631.8,12,625.8,1838,628.5,26.22,2024,0.274,432,11.59,9.35,255.9,35.59,-3.501,1607,-4.271,2359,-3.841,0.124,0,0.118,1100,0.122
11/26/2001,330,10.51,-14.83,1325,-18.7,2318,-16.83,92.8,1,80.5,1341,89.6,632.8,2151,628,4,630.9,25.4,14,5.194,2316,12.75,12.39,268.8,13.57,-4.204,8,-5.426,2338,-4.841,0.125,2300,0.12,1300,0.123
11/27/2001,331,7.61,-13.07,1232,-21.19,2231,-18.74,93,949,69.99,1232,87.8,635.3,2116,632.2,51,633.6,11.52,2218,0,827,3.028,2.631,246.2,29.29,-5.194,1537,-6.101,2338,-5.581,0.126,600,0.116,1300,0.123
11/28/2001,332,12.41,-11.85,2340,-20.82,25,-16.23,89.5,43,30.91,2353,66.95,637,922,632.3,2310,634.8,27.2,2255,0.059,720,13.27,12.93,258.7,12.95,-6.036,8,-6.97,2337,-6.505,0.124,0,0.115,1200,0.12
11/29/2001,333,6.293,-7.16,1026,-14.97,2320,-11.33,100.9,911,21.74,303,83,633.4,30,626.8,1809,630.1,25.38,107,2.685,1411,16.25,15.73,258.3,14.53,-5.935,1441,-7.09,407,-6.481,0.119,100,0.113,1300,0.117
11/30/2001,334,6.455,-13.89,1603,-15.83,2115,-15.04,94,1703,82.9,1208,91.3,635.7,2034,625.7,209,630.7,30.34,338,0.196,2048,14.94,14.31,269,16.61,-6.514,0,-7.05,908,-6.829,0.119,300,0.116,1200,0.118
12/1/2001,335,11.27,-8.19,1511,-16.49,652,-12.49,98.6,2203,24.98,1045,74.4,640.1,2353,633.7,148,637.6,28.34,620,0.725,37,15.22,14.56,258.2,16.85,-6.729,2356,-7.27,814,-6.929,0.119,700,0.113,1300,0.116
12/2/2001,336,9.72,-4.074,1305,-10.39,316,-7.13,100.7,1937,74.3,1306,94,642.7,944,639.2,252,640.9,25.4,2153,1.098,344,9.83,9.25,252.2,19.7,-5.354,2347,-6.742,2,-6,0.115,400,0.11,1300,0.113
12/3/2001,337,11.54,-3.282,1214,-8.02,2306,-5.962,94.2,112,45.27,1611,68.33,640.1,2,636.7,1538,638.3,23.28,120,0.529,1418,9.75,9.17,247,19.74,-4.801,1537,-5.588,829,-5.295,0.117,2000,0.111,1200,0.114
12/4/2001,338,6.879,-3.356,1422,-12.43,2358,-7.39,96.6,2130,36.88,1426,68.46,637.8,235,631.3,0,634.8,21.17,1734,0,401,7.15,6.135,229.2,30.53,-5.277,1608,-6.047,738,-5.598,0.119,600,0.112,1500,0.115
12/5/2001,339,5.325,-12.23,2,-18.86,758,-15.66,95,3,75.6,1355,88.2,636.7,1337,629.7,556,633.9,47.16,2339,0.255,1500,12.6,11.43,263.1,24.68,-5.539,26,-6.959,2328,-6.389,0.12,700,0.115,1400,0.118
12/6/2001,340,6.51,-9.84,1511,-14.13,133,-11.51,97.5,1745,85.5,938,93.7,641.7,800,631.5,8,637.9,45,12,0.039,2342,13.06,11.72,267.9,25.95,-6.263,2338,-7.11,449,-6.631,0.118,0,0.112,1000,0.115
12/7/2001,341,5.262,-11.08,0,-18.95,2220,-15.5,96.5,0,51.33,2352,90.4,643.8,2339,635.1,712,639.6,30.36,738,0.333,752,13.47,12.8,277.6,18.11,-6.074,731,-7.55,2338,-6.72,0.12,2100,0.115,0,0.117
12/8/2001,342,11.6,-5.578,2354,-19.08,24,-10.19,88.4,24,37.95,526,54.36,646.2,1040,643.3,0,644.7,22.36,504,0.039,2113,11.54,11.01,282.5,17.29,-6.659,1536,-7.97,808,-7.33,0.119,200,0.11,1300,0.115
12/9/2001,343,7.58,-3.779,1415,-7.66,816,-6.007,49.01,843,15.73,2215,32.63,643.4,10,638,1409,640.1,28.71,937,2.548,2259,13.95,13.67,250.4,11.63,-6.581,1547,-7.25,1009,-6.99,0.114,0,0.109,1400,0.113
12/10/2001,344,9.01,-4.19,955,-13.82,0,-7.29,94.3,2340,17.76,18,42.87,638.9,2,626.4,2358,633.3,29.65,1932,0.235,1328,7.93,7.18,189.1,24.95,-6.246,1446,-7.4,638,-6.875,0.115,0,0.109,1100,0.113
12/11/2001,345,9.95,-12.92,1333,-17.03,619,-15.26,94.1,216,53.96,1907,85,630.8,2216,624.8,615,628.1,30.26,646,0.529,2004,9.26,7.85,258.3,31.66,-6.96,1407,-7.73,2337,-7.33,0.118,1800,0.111,1300,0.115
12/12/2001,346,6.532,-10.45,1132,-19.03,2359,-16.46,95.9,1124,73.4,2311,89.3,633.7,2351,630.4,35,632,21.13,2049,0,1203,7.8,6.134,256.3,37.41,-6.974,1413,-8.37,2357,-7.63,0.118,0,0.109,1200,0.116
12/13/2001,347,9.59,-12.02,1913,-19.55,308,-15.33,99,1904,30.45,1016,77.7,635.6,948,630.8,2349,633.6,35.08,2028,1.921,1439,19.72,19.23,272.5,12.72,-8.32,3,-8.95,638,-8.65,0.119,100,0.112,1300,0.115
12/14/2001,348,7.29,-3.913,2235,-13.37,446,-9.29,97.7,844,22.65,2210,67.66,632,20,628.4,1236,630,32.85,1109,0.235,1649,16.26,15.36,256,18.99,-7.72,1538,-8.6,8,-8.17,0.114,500,0.109,1400,0.112
12/15/2001,349,4.315,-7.6,201,-16.47,2346,-12.11,96.4,1248,27.75,200,74.1,635,2359,626.4,559,629.8,22.3,513,0,1602,7.03,5.328,238.5,39.84,-7.67,1807,-8.47,738,-8.04,0.116,0,0.11,1200,0.113
12/16/2001,350,11.29,-8.66,2335,-17.39,145,-13.92,99.3,1925,55.85,1134,78.6,642.2,2332,634.8,10,638.1,27.42,1536,2.705,458,17.23,16.9,279.7,11.14,-7.98,8,-8.84,908,-8.47,0.116,300,0.11,1300,0.114
12/17/2001,351,11.15,-4.977,1525,-10.16,0,-7.52,92.4,0,29.28,1527,59.19,642.5,259,637.2,1334,640.3,34.5,1330,0.039,1743,13.9,13.27,265.8,17.2,-7.59,1507,-8.52,9,-7.97,0.112,0,0.108,1500,0.111
12/18/2001,352,9.26,-9.31,5,-17.22,1902,-14.06,94,2003,54.01,1922,79.5,639.9,2258,636.3,723,638.3,29.56,1731,2.528,1048,14.03,13.63,266.7,13.56,-7.81,4,-9.04,2339,-8.23,0.116,1900,0.11,1100,0.113
12/19/2001,353,5.441,-9.15,1956,-15.87,2,-11.79,89.6,1433,46.83,2359,69.79,643.3,2233,638.3,51,641.1,26.66,103,1.94,1553,14.7,14.32,251.6,13.08,-8.29,1840,-9.47,609,-8.85,0.115,0,0.111,1000,0.112
12/20/2001,354,9.84,-2.01,1242,-9.94,210,-5.315,54.99,1258,18.09,2312,34.74,644.8,853,639,2359,642.8,24.72,135,0.078,1734,12.19,11.56,250.2,18.52,-7.28,1512,-8.77,338,-8.01,0.112,0,0.106,1300,0.11
12/21/2001,355,7.57,-3.354,102,-15.44,2351,-9.2,94.8,1744,19.29,100,61.77,639.2,1,629.2,1938,633.1,24.19,2248,0.176,741,9.81,8.87,255.2,25.07,-6.734,1225,-7.82,808,-7.41,0.114,0,0.107,1000,0.111
12/22/2001,356,,-15.14,9,-18.32,711,-17.31,93.1,2340,82.7,853,89,637.3,2302,,,632.6,31.18,1632,7.23,1709,19.98,19.72,266.8,9.22,-7.72,9,-9.35,2338,-8.68,0.116,600,0.113,1300,0.115
12/23/2001,357,11.5,-4.014,1122,-17.38,54,-11.91,96.2,407,29.31,2357,62.75,643.4,2216,637,0,641.1,23.5,131,0,1302,6.162,5.513,297.6,26.28,-7.53,1541,-9.42,138,-8.76,0.118,1800,0.103,1400,0.112
12/24/2001,358,11.03,-10.91,325,-16.37,2305,-13.85,79.4,1248,27.09,31,58.1,642.6,12,639.1,2351,640.8,24.97,1712,2.822,511,12.61,12.1,299.5,16.42,-8.91,1439,-9.76,2308,-9.25,0.115,2300,0.109,1000,0.112
12/25/2001,359,9.97,-12.01,2304,-17.02,340,-14.27,83.9,623,49.53,943,65.49,641.3,1846,638.1,702,640,31.75,914,2.803,121,16.91,16.48,293.2,12.98,-9.54,1508,-10.24,739,-9.91,0.114,300,0.109,1300,0.112
12/26/2001,360,11.36,-7.92,1315,-12.9,412,-10.92,83.6,0,48.2,2257,66.82,642,753,637.2,2359,639.7,24.17,4,1.823,1659,14.17,13.68,289.9,15.05,-8.54,1434,-9.92,9,-9.29,0.113,1700,0.106,1300,0.11
12/27/2001,361,11.03,-10.88,136,-14.73,646,-13.29,95.3,1946,32.82,422,73.4,637.5,37,631.7,0,635.4,34.3,2357,1.372,1006,16.38,16.08,272.3,11,-8.93,1348,-9.89,2356,-9.45,0.113,2200,0.108,1000,0.111
12/28/2001,362,2.546,-11.01,1245,-14.33,2259,-12.72,98.1,715,49.36,34,91.3,636.3,1740,628.7,412,633,40.06,512,0.941,1728,20.31,19.64,261.8,14.74,-9.2,2208,-10.12,509,-9.63,0.113,0,0.11,1200,0.111
12/29/2001,363,10.68,-10.86,1151,-14.36,230,-12.63,96.7,2056,68.98,1320,88.6,637.3,828,635.1,446,636.2,27.54,17,3.763,2337,15.41,15.11,259.7,11.34,-8.75,1408,-9.61,739,-9.29,0.112,300,0.108,1200,0.111
12/30/2001,364,9.54,-11.53,1052,-16.36,1941,-13.68,96.5,504,70,1024,90.4,637.1,958,634.4,2223,635.7,29.4,2232,0.49,732,11.29,10.91,272.2,14.92,-8.65,1443,-9.48,2338,-9.11,0.114,2000,0.107,1200,0.111
12/31/2001,365,10.66,-12.47,1438,-16.72,714,-14.74,95.2,2234,67.18,1401,90.9,637,857,634.4,453,635.8,28.66,326,1.529,638,11.96,11.5,276.9,15.84,-9,1505,-9.72,538,-9.39,0.113,400,0.107,1300,0.111
1/1/2002,1,9.3,-11.26,1151,-19.63,2127,-15.45,95.1,13,50.71,2330,87.3,638.8,2358,636.3,6,637.6,20.83,2024,0.02,1027,8.54,7.96,291.3,21.15,-8.68,1407,-10,2338,-9.19,0.116,0,0.106,1300,0.112
1/2/2002,2,11.97,-8.59,2354,-19.02,25,-12.09,61.64,0,9.4,1630,17.6,641.3,1016,638.2,6,639.8,25.87,2202,1.744,734,12.92,11.41,290,27.72,-9.69,1431,-10.35,908,-10.02,0.116,0,0.108,1500,0.112
1/3/2002,3,11.72,-3.071,1157,-10.68,441,-7.62,101.8,246,38.24,2250,71.7,641.6,918,638.2,2356,640.1,24.56,215,6.194,730,14.4,14.05,268.1,12.58,-8.18,1530,-10.1,9,-9.05,0.11,500,0.105,1200,0.108
1/4/2002,4,4.508,-9.04,2,-17.66,2345,-13.7,97.7,937,44.51,204,85.7,640.1,2358,636.4,417,638,20.93,2159,0,840,9.97,9.39,260.7,19.55,-8.71,1339,-9.66,2309,-9.06,0.114,2300,0.109,1200,0.111
1/5/2002,5,11.29,-13.4,1401,-18.52,436,-15.75,94.8,1811,47.48,1028,83.8,642.1,2312,638.7,29,640.3,32.16,1735,2.117,1008,16.99,16.59,270,12.56,-9.55,1414,-10.37,809,-9.93,0.114,200,0.109,1200,0.112
1/6/2002,6,8.99,-8.13,2327,-15.17,118,-11.9,100.1,2057,92.4,931,95.8,646.8,2138,640.9,425,643.8,29.05,413,3.175,2346,16.59,16.24,270.6,11.67,-8.98,2359,-10.04,810,-9.55,0.112,100,0.108,1300,0.11
1/7/2002,7,6.635,-3.541,1616,-8.86,0,-6.774,102.6,1711,78.4,2359,97.6,648.5,1917,644.7,637,646.6,34.24,2147,4.057,906,17.23,16.93,274.9,10.65,-7.86,2349,-9,1,-8.35,0.11,2000,0.107,1300,0.109
1/8/2002,8,9.03,0.57,1153,-5.606,26,-2.947,87.7,2155,27.7,1203,58.25,647.2,5,643.1,2020,645.6,33.07,843,0.47,1933,18.16,17.59,270.5,14.35,-6.887,2238,-7.92,809,-7.48,0.109,200,0.105,1400,0.108
1/9/2002,9,4.256,-2.495,311,-9.27,2359,-5.34,101.6,1726,64.97,310,94.2,643.7,0,639.5,1312,641.5,26.5,319,0.039,811,7.31,6.178,271.6,31.83,-6.558,1439,-6.912,5,-6.695,0.11,0,0.108,300,0.109
1/10/2002,10,10.55,-6.673,1108,-13.58,742,-10.99,100.6,2,11.67,1111,66.09,646.9,2314,640.8,47,643.6,21.23,1941,0,404,7.83,7.15,301.8,23.86,-6.628,1447,-7.34,2358,-6.876,0.113,1800,0.109,1500,0.111
1/11/2002,11,12.56,-7.26,234,-12.15,1951,-9.81,85.9,1009,26.86,357,59.76,646.8,209,644.4,1438,645.9,29.28,933,1.784,329,16,15.43,280,15.2,-7.26,1508,-7.92,2359,-7.51,0.113,2000,0.109,1500,0.112
1/12/2002,12,8.52,-6.155,1536,-11.95,59,-8.85,99.6,719,75.1,1,92,646.6,14,629.4,2250,640.8,44.04,2255,0.314,2034,18.22,17.5,273.9,16.06,-7.17,2227,-8.09,639,-7.63,0.112,100,0.107,1200,0.11
1/13/2002,13,,-10.56,0,-18.99,2351,-16.23,95.8,52,81.7,1034,90.7,635,1917,,,632.2,34.59,606,1.352,814,16.26,15.52,273.9,17.26,-7.34,5,-9.09,2339,-8.22,0.115,2300,0.112,0,0.114
1/14/2002,14,11.16,-8.67,1427,-19.48,220,-12.79,89.9,201,10.09,758,38.77,636.5,1058,633.6,27,635.3,27.79,7,0.451,2238,10.8,9.94,264.4,22.96,-8.63,1559,-9.68,740,-9.19,0.116,300,0.106,1300,0.112
1/15/2002,15,5.031,-8.05,1116,-16.2,2353,-10.99,94.6,2051,33.05,326,58.03,635.8,0,631.3,1544,633.5,21.34,1321,0.039,137,5.481,4.523,245.6,33.85,-8.73,1519,-9.43,240,-9.03,0.113,0,0.108,1100,0.11
1/16/2002,16,11.03,-13.52,1342,-19.35,601,-15.79,93.4,1856,46.94,1302,82.6,635.8,1050,631.9,2347,633.6,25.19,2146,0.059,1742,9.46,8.77,268.5,21.97,-8.8,110,-9.51,839,-9.14,0.115,700,0.108,1200,0.112
1/17/2002,17,8.58,-15.6,5,-19.38,708,-17.51,92.6,1925,73.1,1032,85.8,635.5,1753,631.6,205,634,26.17,333,0.02,1455,8.66,7.99,265.3,22.51,-9.14,10,-9.9,2339,-9.6,0.114,2200,0.11,1100,0.113
1/18/2002,18,7.81,-16.62,21,-24.97,2354,-19.84,91.4,425,77.6,1122,85,633.4,13,626.6,1835,629.9,38.55,1838,0.137,805,12,11.2,272.6,20.98,-9.73,1307,-11.35,2339,-10.11,0.118,0,0.11,1100,0.114
1/19/2002,19,13.01,-10.5,1524,-25.47,124,-16.21,82.3,24,32.81,645,50.7,635.6,930,626.6,2355,631.9,35.16,136,1.254,2023,19.44,18.87,271,13.83,-10.86,1607,-12.17,610,-11.44,0.118,100,0.107,1500,0.112
1/20/2002,20,8.53,-15.51,0,-21.25,803,-19.18,92.7,2304,43.21,140,82.8,633.1,2355,623.9,1425,627.4,40.06,1411,2.176,427,20.56,19.78,264,15.84,-11.17,39,-12.26,2239,-11.77,0.114,800,0.111,1200,0.113
1/21/2002,21,5.931,-9.72,1632,-17.11,32,-12.99,97,100,64.41,2356,86.4,636,921,631.7,2348,634,33.97,331,1.196,1521,17.16,16.39,259.3,17.2,-10.76,1810,-12.14,110,-11.38,0.111,0,0.108,1400,0.109
1/22/2002,22,7.13,-9.01,843,-17.4,2354,-11.53,96.3,1550,64.25,21,85.6,632.2,3,628.8,1348,629.9,29.56,104,0.314,807,9.58,7.59,238.9,36.92,-9.9,2010,-10.98,39,-10.34,0.11,0,0.105,900,0.108
1/23/2002,23,11,-16.2,16,-24.24,2317,-21.19,93.4,243,67.31,2152,84.4,633.4,2353,628.5,325,630.7,35.06,1949,1.352,155,12.09,11.04,269.4,23.82,-10.03,9,-11.92,2358,-10.56,0.117,2200,0.109,1400,0.112
1/24/2002,24,13.72,-10.57,1434,-24.31,8,-16.03,87.5,630,42.07,349,69.56,643.4,2203,632.8,7,639.3,32.58,352,4.116,1440,20.79,20.19,282.1,13.76,-11.1,1609,-12.66,710,-11.8,0.117,0,0.106,1400,0.111
1/25/2002,25,9.8,-4.954,951,-12.05,17,-7.93,85.8,11,29.95,936,51.34,644.6,810,640.2,2340,642.1,34.52,105,4.43,1440,18.65,17.95,263.7,15.75,-9.69,1611,-11.2,0,-10.37,0.109,0,0.103,1400,0.107
1/26/2002,26,13.82,-3.337,1448,-6.899,227,-5.425,42.05,942,18.95,2059,31.91,640.7,201,637,1531,638.6,35.01,740,3.136,1711,17.62,16.95,263.6,15.69,-8.39,1509,-9.91,12,-9.18,0.108,0,0.103,1300,0.106
1/27/2002,27,13.54,-3.001,1306,-8.03,615,-6.019,45.62,2359,14.82,1203,25.7,637.6,137,634.9,2334,636.5,29.24,1134,0.176,2331,10.96,10.22,262.4,21.05,-7.6,1457,-9.3,809,-8.57,0.109,0,0.102,1400,0.107
1/28/2002,28,10.63,-5.589,1103,-11.36,2358,-8.81,65.71,737,31.02,1330,46.96,635.4,2,629.7,2323,632.2,21.85,1038,0.02,433,5.662,4.648,239.2,34.27,-6.97,1417,-8.85,740,-8.12,0.111,1900,0.103,1300,0.108
1/29/2002,29,7.38,-11.03,3,-20.19,2351,-14.98,95.1,1943,45.97,0,86,631.3,1912,628.7,551,630.2,19.44,645,0.039,1339,4.956,3.879,211.2,37.75,-8.36,9,-9.03,740,-8.66,0.114,0,0.108,1300,0.11
1/30/2002,30,9.1,-14.05,1321,-22.22,228,-17.92,95.9,310,77.8,1250,88,631.3,1001,629,1421,630.2,14.15,1458,0,847,4.44,3.272,246.3,41.53,-8.77,1509,-9.44,2340,-9.07,0.115,300,0.108,1200,0.112
1/31/2002,31,14.15,-19.15,2359,-25.27,720,-22.34,93.5,2205,42.26,729,78.3,638.4,2309,628.8,52,632.9,24.66,1614,0.039,140,13.42,12.89,275.3,16.08,-9.32,10,-11.24,2340,-10.46,0.118,700,0.11,1200,0.114
2/1/2002,32,13.94,-0.144,1425,-19.62,4,-14.09,91.4,30,23.15,2043,56,641,1018,637.7,26,639.9,26.03,856,5.86,345,16.56,16.07,267.2,13.86,-10.59,1509,-11.41,609,-11.02,0.114,0,0.106,1500,0.11
2/2/2002,33,13.51,-8.88,1427,-14.51,2355,-12.01,74.6,2355,32.97,1516,45.94,640.5,1046,638.4,557,639.6,26.22,532,1.47,2104,13.84,13.62,265,10.38,-9.64,1609,-11.21,740,-10.53,0.11,0,0.104,1500,0.108
2/3/2002,34,15.38,-7.25,1301,-15.53,315,-11.7,80.7,259,17.53,1646,47.56,644.6,2207,639.3,42,642.8,22.74,41,1.882,1229,11.64,11.16,257.9,16.41,-8.82,1500,-11.16,740,-10.12,0.111,500,0.102,1300,0.108
2/4/2002,35,12.99,-11.21,611,-20.59,2223,-14.73,89.6,2136,20.6,134,56.45,644.2,7,638.3,1837,640.6,25.07,930,0.098,2121,13.66,13.27,270.7,13.85,-9.34,1409,-11.3,2340,-10.29,0.115,2300,0.106,1300,0.11
2/5/2002,36,15.92,-6.691,1404,-22.18,449,-14.55,87.7,326,12.54,2349,49.81,641.4,1027,639.5,444,640.6,13.96,2118,0,1225,3.787,2.732,303.9,42.75,-8.33,1433,-12.19,740,-10.37,0.117,600,0.099,1400,0.109
2/6/2002,37,16.02,-0.996,1122,-11.57,2328,-8.35,51.25,1925,13.47,21,37.43,644.4,2344,640.1,320,642.2,24.36,817,0.039,1119,8.25,6.367,280.3,38.69,-7.16,1504,-10.5,339,-9.04,0.11,1800,0.099,1100,0.106
2/7/2002,38,16.3,-5.467,1429,-11.1,8,-7.56,33.19,2,8.78,442,16.63,644.3,13,640.2,2259,642.5,27.19,1910,1.94,718,15.24,14.9,271.6,12.06,-7.76,1417,-9.59,740,-8.82,0.11,0,0.103,1300,0.107
2/8/2002,39,9.35,-7.93,256,-19.75,2342,-13.35,95,1350,22.82,316,66.76,640.5,2,627.3,1918,633.6,40.55,1925,1.196,1408,18.61,17.87,268.7,16.19,-8.52,1304,-10.08,2340,-9.17,0.113,2200,0.106,1200,0.109
2/9/2002,40,6.481,-16.38,1055,-20.91,2153,-18.81,90.3,1036,59.67,2325,83.8,648.3,2304,632.2,8,640.6,31.26,252,0.157,2134,13.68,12.49,285.9,23.88,-9.97,9,-10.9,2340,-10.44,0.115,0,0.109,1200,0.112
2/10/2002,41,16.64,-3.834,1358,-20.01,200,-9.44,66.77,0,12.93,544,30.35,651.7,1054,647.7,17,650.1,22.21,1824,0.274,4,11.55,10.43,297.2,25.19,-9.5,1536,-11.18,411,-10.34,0.115,0,0.102,1400,0.108
2/11/2002,42,14.24,-1.48,356,-10.26,0,-6.498,51.23,2058,19.36,355,34.45,650.2,0,641.1,820,644.7,40.36,816,2.999,218,20.77,20.36,267.5,11.36,-8.48,1521,-9.82,0,-9.2,0.109,0,0.102,1300,0.106
2/12/2002,43,15.65,-9.86,18,-18.13,2357,-12.95,92.1,2123,42.94,1400,62.7,643.1,3,639,1340,640.4,22.93,2313,1.646,1436,12,11.68,270,13.32,-8.15,1421,-10.14,2359,-9.3,0.113,0,0.103,1300,0.108
2/13/2002,44,17.09,-4.765,1330,-18.4,117,-10.34,91.4,109,10.86,1701,26.08,644.2,1014,636.7,2327,641.3,30.79,2310,2.744,240,11.76,11.09,268.3,19.44,-8.3,1508,-10.88,640,-9.6,0.113,100,0.102,1400,0.107
2/14/2002,45,8.51,-10.1,3,-16.5,2358,-13.11,96.3,1553,24.31,17,76,639.8,2227,632.2,638,636.2,37.95,605,0,1655,12.66,11.79,272.3,21.18,-9.04,1940,-9.97,840,-9.48,0.112,0,0.106,1300,0.108
2/15/2002,46,17.66,-6.088,1224,-17.63,217,-10.36,91.9,122,10.46,1148,28.73,646.6,2354,639.3,15,644,20.17,1,1.098,259,10.12,9.58,283.1,18.83,-8.99,1537,-10.11,840,-9.61,0.112,300,0.102,1200,0.108
2/16/2002,47,17.46,2.492,1321,-9.48,2253,-4.983,46.47,2253,5.722,907,20.89,647.2,838,641.4,2356,645.3,18.31,26,0.039,824,6.858,6.083,260.8,27.23,-6.899,1622,-9.88,740,-8.64,0.109,2300,0.098,1300,0.106
2/17/2002,48,14.16,-1.613,1214,-9.21,2300,-7.02,84.5,402,32.18,1236,61.59,641.5,0,632.3,2359,637.2,29.48,341,0.392,1307,11.13,10.59,261.7,17.75,-6.056,1630,-8.77,710,-7.78,0.109,1900,0.102,1300,0.107
2/18/2002,49,,4.542,1236,-12.52,2346,-9.7,122,1235,61.07,242,82,633.6,42,,,631.5,18.91,3,0.039,950,6.53,5.504,257.3,32.11,-7.23,1421,-8.77,810,-7.98,0.111,700,0.103,1000,0.108
2/19/2002,50,11.58,-11.63,1138,-14.44,2200,-13.16,96.5,144,80.2,1117,92.4,636.3,1835,632.2,206,634.4,28.99,2103,0.333,9,13.27,12.55,275.2,18.93,-8.22,1409,-9.31,2340,-8.63,0.111,2200,0.107,1200,0.11
2/20/2002,51,7.01,-11.01,1152,-14.7,2357,-12.94,96.5,2122,76.9,2243,93.1,642,2356,633.7,717,636.4,38.16,1258,0.372,2314,14.25,13.2,277.6,21.95,-8.92,1541,-9.48,810,-9.23,0.111,0,0.108,1200,0.11
2/21/2002,52,18.77,-10.29,2349,-17.32,656,-14.23,94,31,21.27,1939,70.8,648.5,2123,641.7,3,646.2,28.17,2359,0.255,451,13.11,12.54,292.6,17,-8.73,1450,-10.07,841,-9.53,0.113,200,0.105,1200,0.11
2/22/2002,53,15.63,-2.659,2358,-11.11,609,-6.851,71.3,1015,19.24,134,46.07,647.4,144,642.8,1436,645.4,36.26,1409,0.568,624,21.09,20.5,270.4,13.54,-8.36,1609,-10.08,111,-9.24,0.109,0,0.103,1400,0.106
2/23/2002,54,10.81,1.19,1047,-7.58,2359,-2.959,91.7,0,21.6,1016,44.35,643.6,1,634.7,2307,639.7,30.62,204,0.02,1639,11.85,11.06,256.6,20.84,-6.218,1517,-8.52,13,-7.38,0.108,0,0.1,1000,0.105
2/24/2002,55,15.81,-7.32,104,-13.49,2354,-10.9,99.8,521,72.3,238,89.9,636,1831,633.2,2359,634.8,27.13,1521,0.039,1844,8.38,7.67,270.9,23.65,-7.1,0,-7.87,2359,-7.48,0.11,300,0.105,1100,0.108
2/25/2002,56,13.04,-12.95,37,-27.74,2356,-20.93,94.5,56,68.46,1200,83.8,635.5,2317,631.1,449,634,37.08,1827,0.314,134,13.84,12.82,276.4,21.99,-7.85,2,-10.96,2310,-9.12,0.118,0,0.11,0,0.113
2/26/2002,57,19.89,-13.67,2148,-31.16,621,-23.05,80,16,12.77,1949,55.48,639.4,1048,633.5,12,637.5,38.4,202,0.216,531,16.48,15.87,275.2,15.48,-10.9,10,-12.48,841,-11.81,0.121,500,0.109,1600,0.114
2/27/2002,58,14.97,-14.5,6,-21.15,646,-18.94,89.3,1832,21.44,36,75.9,636.2,15,629.9,527,633.5,38.95,601,0.568,54,17.04,16.51,267.2,14.34,-11.56,1426,-12.55,711,-12.03,0.113,600,0.108,1200,0.111
2/28/2002,59,,-12.28,1713,-21.22,2359,-15.43,95.3,1802,64.89,447,80.6,633.7,4,,,630.2,26.5,53,0.059,1656,9.53,7.43,243.9,38.07,-11.16,2211,-12.48,241,-11.76,0.111,0,0.108,900,0.109
3/1/2002,60,7.43,-21.12,8,-28.64,2313,-24.96,88.3,1323,78.4,2310,82.6,629.6,2349,625,1308,627,7.9,123,0,731,2.715,2.153,43.13,36.84,-11.15,1625,-11.65,1010,-11.38,0.113,0,0.108,1500,0.11
3/2/2002,61,16.77,-24.14,1247,-29.16,317,-27.11,81.9,1636,69.94,1202,78.2,632.9,2057,629,351,630.5,27.22,1509,0.274,2237,10.53,9.78,287.6,21.59,-11.36,1354,-13.33,2359,-12.25,0.118,2200,0.109,1200,0.114
3/3/2002,62,,-18.62,2209,-27.97,12,-23.94,79,1639,42.82,1801,69.34,637.8,2316,,,634.1,32.56,2157,7.88,1025,19.99,19.7,271.6,9.62,-13.24,1627,-14.56,811,-13.89,0.118,100,0.108,1500,0.113
3/4/2002,63,20.49,-10.98,1402,-19.55,1,-14.77,90.4,719,52.54,1929,70.3,640.9,1153,636,138,639.1,33.89,104,3.195,1615,19.88,19.55,271.7,10.42,-11.58,1542,-14.21,112,-12.9,0.111,0,0.103,1400,0.107
3/5/2002,64,18.32,-7.66,1411,-13.07,823,-10.62,65.4,449,34.86,2334,52.72,639.8,117,635,1554,637.8,33.22,1607,1.45,1453,19.71,19.31,266.1,11.41,-10.23,1529,-12.37,742,-11.43,0.108,700,0.102,1500,0.106
3/6/2002,65,18.03,-4.007,1306,-11.08,336,-7.7,61.6,721,36.92,7,46.3,639.4,1135,635.5,257,638.1,32.5,134,0.157,2241,13.29,12.6,260.5,18.56,-8.3,1457,-11.46,642,-10,0.107,400,0.1,1400,0.105
3/7/2002,66,7.49,-5.323,25,-10.06,2353,-8.37,98.6,1841,37.41,113,80.8,636.1,0,630.4,2358,632.3,19.44,654,0.02,1138,6.552,5.652,249.9,30.01,-8.7,1310,-9.67,626,-9.22,0.107,0,0.104,1200,0.106
3/8/2002,67,12.81,-7.1,937,-24.37,2353,-14.72,98.1,420,69.24,2134,88,632.3,2356,623.6,1323,626.9,39.38,2306,0.294,552,15.03,13.28,262.5,27.65,-8.83,1246,-11.6,2356,-9.57,0.115,2300,0.105,1000,0.109
3/9/2002,68,22.21,-7.24,2330,-24.34,0,-14.67,84.6,426,15.98,949,49.43,645.7,2105,631.8,0,642,38.38,24,6.644,527,16.35,16.02,261.2,11.51,-10.07,1623,-12.37,705,-11.2,0.115,300,0.103,1500,0.109
3/10/2002,69,19.63,-2.223,1407,-10.14,2332,-6.492,97.1,2335,30.74,1452,49.66,645.6,133,635.1,2348,641.7,29.79,2321,0.353,1500,12.13,11.38,266.1,20.12,-6.976,1515,-10.43,7,-8.9,0.108,0,0.099,1400,0.104
3/11/2002,70,22.21,-6.688,2108,-12.92,629,-10.63,97.8,208,59.45,1403,87.7,641.8,2227,635.2,430,639,31.38,2022,0.588,207,17.69,17.27,272.3,12.41,-8.05,1443,-8.98,739,-8.59,0.109,500,0.104,1400,0.107
3/12/2002,71,13.88,-0.975,1221,-9.73,24,-5.741,84,2110,37.56,1126,68.52,642.2,1130,638,2350,640.2,31.26,105,0.274,2001,13.26,12.59,257.7,18.18,-6.475,1543,-9,611,-7.87,0.108,0,0.1,1300,0.105
3/13/2002,72,12.01,0.822,1033,-9.81,2359,-3.374,104.3,2123,40.76,1830,68.31,638.3,4,625.8,2357,632.9,25.75,1810,0.02,1946,5.034,3.878,219.2,38.82,-5.116,1610,-7.48,610,-6.299,0.109,0,0.098,1000,0.105
3/14/2002,73,16.35,-9.61,0,-18.97,2122,-15.24,98.2,3,75.5,1342,90.9,631.1,2119,624.3,503,627.6,30.6,107,0.078,213,7.22,5.867,278,35.08,-6.215,0,-7.98,2342,-7.15,0.113,0,0.107,1200,0.11
3/15/2002,74,21.81,-11.99,1521,-20.91,640,-17.34,96.2,1643,36.08,1523,78.5,633.9,2038,629.8,323,632.1,21.36,2344,0,1725,6.089,4.641,233.1,39.49,-7.84,1611,-8.81,841,-8.34,0.115,600,0.106,1500,0.111
3/16/2002,75,14.97,-10.34,1137,-18.77,31,-14.91,95,56,50.41,807,77.8,632.6,8,628.8,1327,630.4,23.4,1950,0.02,1902,7.78,6.024,238.3,38.46,-8.45,1411,-9.26,712,-8.85,0.113,100,0.106,1200,0.11
3/17/2002,76,15.35,-11.68,1144,-18.32,604,-16.03,91.7,214,55.08,1145,74.8,633.6,2151,629.9,351,631.3,14.68,552,0,1420,5.477,4.475,235.7,34.64,-8.88,1642,-9.7,711,-9.27,0.113,400,0.106,1200,0.11
3/18/2002,77,14.17,0.117,1328,-17.62,435,-13.92,114.2,1232,29.71,600,75.4,637.7,2040,632.9,310,635.1,22.52,2258,0.039,25,6.092,5.141,247.5,31.99,-8.88,1600,-10.07,641,-9.42,0.113,100,0.104,1300,0.109
3/19/2002,78,19.16,-10.01,1442,-16.46,741,-13.27,94,8,56.72,1656,78.8,642.4,2224,634.4,407,638.7,29.24,402,1.529,846,16.62,16.26,269.1,11.93,-8.77,1524,-10.17,812,-9.51,0.112,600,0.105,1400,0.109
3/20/2002,79,23.51,-5.164,1522,-13.61,517,-9.07,96.3,543,44.44,1356,73.9,646.7,2146,639.7,400,643.2,35.08,644,3.783,1805,19.89,19.6,264.5,9.8,-8.19,1634,-9.94,642,-9.09,0.11,200,0.103,1500,0.107
3/21/2002,80,21.65,-1.915,1527,-8.53,341,-5.412,76.1,103,42.94,1407,59.42,648.4,1115,644.9,226,646.9,27.48,432,2.332,1656,15.97,15.73,262.6,9.81,-6.605,1555,-8.92,510,-7.85,0.108,400,0.102,1400,0.105
3/22/2002,81,24.2,1.471,1429,-5.844,542,-2.41,54.86,114,27.72,1458,40.33,646,547,640.8,2359,644.2,25.01,37,1.313,1920,12.11,11.77,267.7,13.39,-4.5,1634,-7.82,641,-6.191,0.108,1900,0.1,1100,0.105
3/23/2002,82,17.3,0.681,1233,-8.38,2348,-3.137,60.57,2346,30.15,54,38.69,641,12,634,2355,636.8,21.8,32,0,1635,7.46,6.644,261,26.86,-3.928,1511,-6.365,623,-5.175,0.111,0,0.101,1100,0.107
3/24/2002,83,11.81,-5.467,1141,-11.43,2316,-9.35,102.8,1424,48.97,1,80.5,635.1,2155,631.2,541,633.3,20.19,430,0,2145,4.446,3.519,255.7,36.95,-4.842,1419,-6.821,711,-5.761,0.112,200,0.102,1200,0.109
3/25/2002,84,15.85,-6.214,1140,-12.81,544,-10.33,97.6,2259,70.4,1357,87.3,640.4,2314,634.4,322,636.9,18.15,2021,0.314,1426,7.36,7.04,269.6,16.94,-5.625,1439,-6.828,2358,-6.284,0.113,200,0.105,1100,0.11
3/26/2002,85,24.01,-4.964,1416,-12.35,450,-9.25,97.3,109,47.65,1438,79.4,642,1800,639.2,655,640.9,25.99,741,0.921,2037,12.79,12.49,267.3,12.55,-5.998,1538,-7.36,642,-6.756,0.111,500,0.104,1500,0.109
3/27/2002,86,7.61,-4.958,1346,-9.37,239,-7.46,100,1936,69.82,1344,89.2,640.5,10,636.1,1402,638.3,25.46,1954,0.039,1156,7.64,6.345,271.8,33.36,-6.359,1613,-6.897,451,-6.66,0.109,0,0.107,1400,0.108
3/28/2002,87,22.48,-2.74,1523,-8.43,459,-5.784,85.4,450,48.06,1329,66.29,639.4,701,633.7,1003,636.7,40.71,1004,0.039,324,18.09,17.12,270.6,18.72,-5.549,1548,-6.995,611,-6.378,0.109,500,0.104,1400,0.108
3/29/2002,88,21.52,-1.177,1437,-9.6,419,-5.962,91.6,2342,41.61,1419,65.89,640.4,2017,636.8,528,638.7,29.11,222,3.646,246,16.8,16.47,268.4,11.22,-4.631,1642,-7.25,713,-6.058,0.11,400,0.102,1300,0.107
3/30/2002,89,18.78,-3.127,1210,-9.5,851,-6.644,95.9,853,59.97,1505,82.2,644,2306,637.6,250,640.7,28.77,635,3.195,1919,16.76,16.38,268.8,12.14,-4.579,1515,-6.575,730,-5.647,0.11,500,0.103,1200,0.108
3/31/2002,90,25.39,1.336,1533,-8.1,442,-3.551,96.3,425,39.34,1612,66.41,643.8,1218,638.3,2246,642.3,37.89,2328,1.764,1635,16.25,15.8,274.3,13.5,-3.531,1627,-6.283,655,-4.91,0.11,500,0.102,1300,0.107
4/1/2002,91,25.02,2.697,1501,-6.149,639,-1.433,66.38,141,28.43,1259,41.04,640.9,2250,636,430,638.7,42.22,430,0.549,1216,19.26,18.59,271.9,15.16,-2.974,1608,-5.316,800,-4.086,0.111,0,0.103,1300,0.107
4/2/2002,92,25.58,1.007,1340,-6.119,649,-3.374,71.8,2138,27.76,1442,51.74,641.1,2114,638.3,841,639.6,27.42,817,0.255,1544,11.52,10.91,273.1,18.57,-2.435,1542,-4.735,811,-3.56,0.114,2200,0.104,1100,0.109
4/3/2002,93,21.14,1.273,1312,-6.551,319,-3.457,79.6,0,36.43,939,53.12,642.6,2125,639.5,428,640.9,25.19,529,0.118,1923,11.14,10.39,271.9,21.04,-2.361,1550,-4.38,629,-3.321,0.114,0,0.105,1000,0.11
4/4/2002,94,26.8,2.363,1548,-8.31,519,-2.878,80,4,19.02,1617,44.63,647,2006,641.4,119,644.6,29.73,58,1.215,1923,12.7,12.31,272.9,14.26,-2.023,1632,-4.323,734,-3.095,0.114,500,0.106,1000,0.111
4/5/2002,95,21.26,7.08,1231,-2.817,2308,0.056,92,1907,25.23,1232,51.37,648.3,928,643.5,2357,646.5,24.28,103,0.039,1245,8.91,6.796,244.4,39.43,-1.297,1436,-3.411,612,-2.242,0.118,2100,0.104,1000,0.112
4/6/2002,96,17.23,5.649,1306,-2.509,119,0.641,73.8,0,27.46,1859,42.51,643.7,0,637.3,2355,640.2,17.19,720,0.039,1111,6.214,5.786,269.4,21.25,-1.1,1608,-2.548,723,-1.715,0.12,0,0.108,900,0.116
4/7/2002,97,16.03,2.617,1053,-5.531,2355,-2.183,96.4,1815,39.25,16,61.72,638,2251,636,537,636.8,22.36,2103,0,327,4.543,3.348,303.6,41.53,-1.011,1453,-2.53,655,-1.651,0.123,2100,0.109,1100,0.118
4/8/2002,98,23.59,1.807,1308,-8.31,453,-3.845,95.6,2326,31.91,1432,64.09,643.7,2039,637,22,640.8,25.58,2356,0.02,210,7.46,6.904,278.3,22.09,-0.974,1622,-2.707,743,-1.686,0.122,300,0.111,1100,0.118
4/9/2002,99,18.45,3.897,1420,-6.778,611,-2.026,91.5,0,33.75,1208,62.2,647.5,1947,642.5,126,645.5,28.62,550,0.039,1819,11.39,10.8,267.1,18.54,-1.091,1723,-2.402,930,-1.615,0.121,300,0.11,1200,0.118
4/10/2002,100,15.88,3.903,1142,-5.7,2336,-1.053,103.9,2147,41.64,1142,71.5,646,0,642.7,2359,643.9,30.97,236,0.588,1434,11.24,10.61,267.6,19.24,-0.972,1611,-1.859,754,-1.369,0.122,1900,0.113,1100,0.119
4/11/2002,101,21.32,-2.579,1256,-7.91,547,-5.691,102.3,1814,71.8,1430,94.9,646.3,2102,641.2,430,643.7,26.85,39,0.96,1653,12.3,11.91,271.7,14.38,-1.387,0,-2.044,759,-1.718,0.124,0,0.117,1100,0.121
4/12/2002,102,22.29,2.032,1417,-6.377,617,-3.831,104.2,1857,54.91,1418,86.9,646.5,2244,644.5,333,645.7,19.99,501,0.098,1458,9.92,9.64,270.7,13.75,-1.394,1936,-2.388,808,-1.847,0.131,1800,0.116,1200,0.124
4/13/2002,103,28.44,2.892,1533,-5.916,549,-1.79,103.2,134,41.37,1500,73.8,647.6,1156,645.3,116,646.4,26.81,2008,2.254,1649,15.52,15.24,276.6,10.95,-0.936,2212,-1.955,919,-1.459,0.129,1900,0.122,1200,0.126
4/14/2002,104,16.02,6.646,1433,-1.643,243,1.707,74.1,323,33.16,1551,52.22,646.8,4,637.9,2312,642.8,33.05,1829,1.078,1519,13.98,13.42,263.2,16.14,-0.91,1554,-1.595,819,-1.219,0.129,1900,0.12,1200,0.126
4/15/2002,105,17.85,8.36,1530,-0.733,2348,3.002,65.31,2309,22.28,1431,39.41,638.4,30,632.7,2251,636.3,26.79,52,0.039,1111,9.97,8.92,239.6,26.21,-0.628,1601,-1.303,812,-0.974,0.133,2000,0.121,1200,0.127
4/16/2002,106,20.99,-0.499,2,-8.65,1234,-5.598,103.8,455,41.39,2236,72,640,2308,629.6,655,634.1,35.83,758,0.078,1150,11.21,9.85,250.6,28.19,-0.834,5,-2.143,2357,-1.388,0.131,0,0.125,1400,0.129
4/17/2002,107,27.2,3.928,1308,-5.613,327,-1.181,68.24,327,23.11,1209,45.23,639.7,10,635.7,1719,638,28.3,1421,0.157,954,9.28,8.53,214.8,23.01,-0.969,1652,-2.589,642,-1.661,0.129,0,0.116,1000,0.124
4/18/2002,108,20.74,2.994,1320,-9.31,2353,-5.003,102.8,1744,26.46,1345,79.4,641.4,1613,636.5,353,639.4,18.8,632,0.02,1447,6.914,5.252,204.1,39.71,-0.683,1419,-1.693,701,-1.096,0.132,1800,0.119,900,0.127
4/19/2002,109,20.22,1.172,1224,-10.34,2315,-6.486,104.1,1742,45.19,1208,85.4,640.1,2,637.7,1533,638.9,27.3,402,0.039,1843,8.31,7.89,185,18.29,-0.837,1550,-1.479,800,-1.062,0.138,1800,0.121,900,0.132
4/20/2002,110,17.08,-2.551,707,-12.29,2320,-7.64,103.8,138,46.13,706,85.8,638.8,36,632.6,1542,635.3,26.3,930,0.039,1337,8.88,6.011,215.8,46.02,-1.071,2,-1.859,2354,-1.441,0.135,0,0.126,1100,0.131
4/21/2002,111,15.94,-7.97,0,-13.91,550,-10.78,96.5,107,57.48,2357,82.8,643.5,2056,633.8,314,638.9,27.85,431,0.314,544,10.87,10.01,277.5,22.81,-1.837,4,-3.358,2358,-2.523,0.131,0,0.127,1400,0.129
4/22/2002,112,30.31,-0.765,1629,-9.85,502,-5.271,78.5,1143,43.62,1633,59.96,643.6,2352,638.7,1137,641.9,35.04,1143,0.235,530,15.34,14.75,270.3,15.91,-2.682,1629,-3.858,643,-3.245,0.127,0,0.119,1400,0.123
4/23/2002,113,29.67,4.48,1457,-4.454,352,-0.554,58.89,2209,23.5,1542,44,643.4,851,641.2,439,642.4,32.97,453,0.02,1408,12.84,11.77,268.4,23.41,-1.373,1709,-3.614,623,-2.429,0.126,1900,0.114,1100,0.12
4/24/2002,114,29.91,2.558,1428,-8.95,530,-2.649,81.7,357,15.74,1429,38.44,648.6,2020,641.7,3,645.9,23.44,1326,0.039,1026,7.71,6.768,277.7,28.27,-0.756,1512,-2.271,750,-1.428,0.132,1900,0.118,1000,0.125
4/25/2002,115,19.18,4.721,1152,-3.484,2330,0.064,103.7,2356,16.46,411,44.3,647.7,4,641.1,2321,644.2,24.32,848,0,1549,8.79,8.11,263.8,22.48,-0.752,1513,-1.632,704,-1.109,0.133,1900,0.12,1000,0.127
4/26/2002,116,21.26,3.284,1357,-4.003,258,-1.459,105.5,1730,59.14,2139,90.9,641.4,2,632.1,2342,637.6,26.11,145,0.02,1517,9.92,8.39,248.3,31.79,-0.472,1913,-1.07,739,-0.813,0.14,1700,0.125,1000,0.133
4/27/2002,117,18.79,-2.847,3,-7.62,957,-6.071,102.5,24,71.7,1426,94.9,640.2,2346,629.3,506,633.9,30.24,830,0.608,2020,14.45,13.76,267.2,17.68,-0.629,21,-1.577,2359,-1.025,0.139,100,0.132,1300,0.135
4/28/2002,118,17.46,-0.115,1608,-7.57,414,-4.119,101.5,19,53.1,1640,80.4,647,2323,639.2,126,643,27.81,709,0.039,1015,8.99,8.03,263.2,26.54,-1.557,1649,-1.954,2359,-1.705,0.132,0,0.127,1600,0.13
4/29/2002,119,29.06,7.46,1454,-4.028,117,1.052,66.4,306,23.17,1456,45.09,647,24,642.3,2359,645.2,20.58,413,0.039,1336,7.75,7.08,274,23.83,-0.628,1743,-2.245,601,-1.41,0.142,1900,0.12,1100,0.13
4/30/2002,120,28.29,7.43,1458,-1.143,548,2.008,40.03,17,17.55,1811,28.84,642.5,0,637.2,2338,640.1,24.64,1000,0.039,1425,7.85,6.869,259.9,28.69,-0.27,1506,-0.949,743,-0.601,0.148,1900,0.128,900,0.137
5/1/2002,121,24.9,1.675,1042,-9.02,2354,-3.724,104.5,1512,22.71,1105,62.26,637.6,2130,634.4,1442,635.9,17.01,326,0,2031,5.193,4.03,261.5,38.32,-0.198,1453,-0.59,614,-0.418,0.154,1800,0.132,800,0.143
5/2/2002,122,24.48,0.144,1211,-9.8,423,-5.539,102,1638,28.99,1216,69.98,638.2,2032,635.8,122,637.3,23.89,2156,0.02,1626,9.85,9.41,272.6,17.09,-0.281,1216,-0.612,741,-0.467,0.149,100,0.133,1100,0.144
5/3/2002,123,28.11,1.496,1431,-8.07,441,-3.767,100.4,455,39.41,1348,72,644.4,2352,637.7,13,640.5,26.73,957,0.02,1731,13.35,12.91,274.5,14.77,-0.409,1439,-0.772,729,-0.574,0.144,0,0.131,1200,0.138
5/4/2002,124,21.03,3.29,1302,-5.39,353,-1.723,98.5,1919,39.28,1212,76.2,646.7,1341,643.3,128,645.5,21.46,135,0.02,1238,7.6,6.281,252.4,33.76,-0.345,1653,-0.72,726,-0.526,0.147,1900,0.132,900,0.14
5/5/2002,125,23.85,5.934,1532,-2.769,448,1.259,70,459,23.11,1127,44.27,645,4,641.4,2018,643.9,31.42,2016,0,1500,9.06,8.36,268.1,22.45,-0.13,1546,-0.535,601,-0.346,0.154,1900,0.134,800,0.144
5/6/2002,126,27.63,8.26,1409,-1.382,315,2.626,61.94,206,21.31,1457,40.79,646,2045,641.7,427,644.2,28.93,612,0.039,2000,9.71,8.76,269.1,25.32,0.315,1458,-0.368,406,-0.164,0.161,2000,0.141,800,0.15
5/7/2002,127,27.7,9.7,1430,0.323,2358,4.022,48.9,100,15.19,1532,27.83,644.8,0,636.8,2339,640.7,23.58,2333,0.039,1323,6.402,5.433,245.4,31.5,1.451,1432,-0.272,415,0.201,0.174,2000,0.145,700,0.158
5/8/2002,128,28.37,0.656,4,-11.42,2231,-4.634,104,452,30.33,0,67.74,641.8,2124,635.2,131,638,28.24,810,0,1849,10.59,9.4,263,27.15,0.023,1613,-0.37,2345,-0.184,0.172,1900,0.163,1100,0.167
5/9/2002,129,29.19,2.218,1536,-11.57,159,-4.761,65.28,2208,21.11,1333,34.13,642.6,2106,640.1,233,641.5,16.82,1621,0,2355,5.112,4.268,248.8,32.91,0.444,1354,-0.451,512,-0.16,0.166,0,0.145,900,0.157
5/10/2002,130,15.39,4.727,1041,-3.194,2206,0.185,90.9,2347,25.88,920,43.23,642,616,637.6,2349,640.3,23.52,2349,0,102,5.485,4.314,212.9,37.43,0.178,1045,-0.27,57,-0.118,0.164,2000,0.149,700,0.159
5/11/2002,131,21.71,5.478,1210,-7.33,2320,-2.977,106.4,1508,25.83,1201,86.2,644.5,2220,637.4,26,641,24.79,44,0,1043,5.811,2.933,226.9,57,0.733,1228,-0.258,538,-0.054,0.175,1700,0.155,800,0.165
5/12/2002,132,18.24,0.439,1337,-8.5,2242,-5.752,104.8,1330,98.2,2031,100.8,651.7,2145,643.8,206,647.7,11.58,1655,0,1108,1.585,0.906,345.4,52.91,0.032,2013,-0.212,1644,-0.155,0.171,0,0.167,1200,0.169
5/13/2002,133,32.18,4.495,1525,-7.86,0,-2.065,100.8,0,34.02,1433,76.6,651.8,1050,647.6,2359,650.6,17.76,259,0.157,1544,7.28,5.547,251.6,39.49,-0.095,1714,-0.223,143,-0.182,0.17,0,0.163,1000,0.166
5/14/2002,134,18.15,4.765,1052,-2.132,2229,1.271,105.3,1644,38.13,736,58.52,647.8,5,642.2,1800,644.6,23.56,2047,0.235,1351,8.97,8.37,266,20.91,-0.133,1743,-0.245,513,-0.191,0.167,1700,0.16,1100,0.165
5/15/2002,135,21.35,5.371,1056,-2.363,1634,0.746,104.6,1624,45.83,1122,70.2,644.2,2228,641.3,1514,642.8,28.83,1631,0.196,1129,8.92,8.25,263.9,22.21,-0.089,1244,-0.237,714,-0.163,0.184,1500,0.16,1000,0.172
5/16/2002,136,15.16,2.313,1127,-4.271,2351,-1.951,106.5,1153,65.18,743,96.6,646.3,2220,642.8,115,644.6,26.17,2123,0,2245,6.743,5.438,262.8,35.63,-0.065,1214,-0.215,947,-0.15,0.188,1400,0.172,1000,0.181
5/17/2002,137,31.5,5.993,1543,-4.495,259,0.656,101.8,36,30.83,1747,60.03,648.7,2049,645.4,230,647.4,21.48,157,0.039,1903,7.68,7.23,273.4,19.53,0.04,1514,-0.254,1244,-0.113,0.197,1900,0.175,1100,0.185
5/18/2002,138,21.6,9.71,1220,2.167,2111,4.737,88.4,2114,28.31,1146,53.95,649.5,1029,647.5,351,648.8,20.82,322,0.039,1231,7.12,5.083,242.9,43.34,0.694,1347,-0.144,214,0.117,0.217,2100,0.183,800,0.198
5/19/2002,139,23.1,12.35,1216,0.416,2315,5.541,106.2,2144,18.94,1143,51.75,650.4,946,648,234,649.4,13.11,1405,0,457,4.818,2.524,207.7,55.89,2.764,1220,-0.145,443,0.697,0.251,0,0.198,800,0.222
5/20/2002,140,19.6,8.98,1150,0.497,1806,3.867,106.4,1838,38.67,2359,72,648.4,736,644.4,2359,647.2,18.56,2309,0.098,1145,7.05,5.435,198.8,38.73,2.731,1247,-0.128,258,0.803,0.284,2200,0.227,1000,0.254
5/21/2002,141,,10.52,1319,-8.36,2352,2.471,77,1614,23.04,1342,44.05,644.7,7,,,638.1,33.34,2242,1.039,737,12.93,9.61,227.9,41.04,1.928,1355,-0.169,2356,0.449,0.318,2100,0.273,1100,0.292
5/22/2002,142,29.76,-1.133,1601,-9.7,357,-5.843,83.1,725,34.86,1309,60.75,640.4,2125,633.7,524,636.8,32.26,909,0.039,204,10.19,8.96,270.9,28.13,0.141,1630,-0.23,2244,-0.09,0.315,0,0.285,1000,0.299
5/23/2002,143,16.44,-0.23,938,-7.22,2354,-5.176,103.7,1137,31.58,816,80.9,643.3,2136,639.2,258,641.5,29.48,2122,0.02,2128,6.77,3.016,190.8,60.32,-0.074,942,-0.167,445,-0.117,0.304,0,0.278,800,0.296
5/24/2002,144,20.66,-2.745,1203,-8.41,337,-5.452,102.7,1843,81.1,1405,98.1,644.3,2203,640.4,500,642,27.44,1902,0.02,1110,8.21,6.882,273.1,32.61,-0.044,1314,-0.165,1245,-0.115,0.3,2000,0.295,1400,0.297
5/25/2002,145,24.22,4.538,1557,-5.452,417,-0.905,96.6,20,42.96,2329,68.52,647.3,2150,643.6,25,645.7,21.38,17,0.137,1532,9.23,8.84,269,16.74,-0.035,1714,-0.158,744,-0.117,0.308,1800,0.284,1200,0.298
5/26/2002,146,22.5,6.445,1208,-0.681,358,2.227,63.39,1442,32.9,1210,47.12,647.4,2244,644.9,259,646.5,18.48,218,0,2247,7.62,7.04,267.9,22.29,0.122,1545,-0.165,344,-0.066,0.318,2300,0.286,1000,0.303
5/27/2002,147,27.57,9.56,1207,-0.431,121,4.378,80,1929,24.42,1202,47.73,648,2321,645.8,239,646.9,22.21,1349,0.02,1831,3.475,1.413,260.7,62.39,2.471,1523,-0.138,109,0.826,0.371,2200,0.297,900,0.322
5/28/2002,148,28.03,9.25,1055,2.063,422,5.135,77,2010,35.04,1115,49.43,649.9,2242,647.2,321,648.8,19.8,1206,0.039,536,4.536,3.919,291.9,29.88,4.228,1430,-0.12,319,1.575,0.414,0,0.345,1100,0.37
5/29/2002,149,24.72,9.37,1608,3.915,324,6.427,60.39,2211,39.99,1230,51.36,652,2138,648.5,503,650,25.26,1205,0,36,10.13,9.58,279.3,18.98,3.022,1614,0.045,502,1.387,0.433,0,0.397,900,0.411
5/30/2002,150,30.31,17.32,1536,5.704,428,10.8,71.2,1950,21.59,1412,45.77,652.7,1204,650.5,138,651.8,19.8,435,0.039,1009,6.323,5.094,274.7,35.7,7.56,1450,0.638,502,3.666,0.47,2300,0.411,1000,0.433
5/31/2002,151,25.19,17,1259,8.26,2004,11.27,77.5,1541,20.79,1259,42.72,652.8,1055,650.1,147,651.7,17.27,217,0.02,708,6.791,3.874,244.7,53.09,7.5,1330,1.795,608,4.233,0.47,0,0.437,1100,0.454
6/1/2002,152,20.2,17.49,1216,8.06,12,11.58,73,1446,20.47,1217,33.18,651,10,645.8,2358,648.8,24.62,1434,0,2222,4.912,4.078,228.6,33.37,5.72,1326,2.18,644,3.82,0.462,200,0.431,1100,0.45
6/2/2002,153,28.38,14.54,1335,5.711,2330,9.12,57.16,2329,17.91,1319,29.21,646.1,7,644.3,743,645,22.74,649,0,1401,7.29,6.402,262.8,28.31,7.63,1437,1.945,618,4.321,0.457,300,0.426,1300,0.443
6/3/2002,154,17.2,6.447,29,-1.672,2355,2.599,106.9,2014,31.47,28,88.3,646,2041,643.9,1512,644.8,14.19,1159,0.02,1102,5.599,3.898,194,44.64,3.726,0,2.193,2357,2.944,0.485,1400,0.433,800,0.457
6/4/2002,155,9.73,0.845,1543,-2.722,2346,-0.994,106.4,1602,99.8,1831,104.8,649.3,2237,644.6,218,646.7,9.27,304,0,948,2.519,0.65,308.5,69.78,2.201,0,0.631,2359,1.321,0.473,0,0.456,900,0.465
6/5/2002,156,33.59,8.49,1413,-2.588,1,3.186,101.5,0,32.08,1611,61.94,650.5,1958,648,231,649.4,23.83,2254,0.176,753,8.63,8.09,282.8,20.36,4.725,1549,0.215,706,2.004,0.473,0,0.447,1500,0.459
6/6/2002,157,28.8,12.82,1632,2.985,330,7.38,70.4,506,27.7,1813,45.62,650.8,1119,648.5,534,649.8,19.54,317,0.039,2042,8.3,7.92,268.1,17.42,6.457,1424,1.231,619,3.604,0.464,200,0.435,1300,0.449
6/7/2002,158,25.06,16.35,1423,5.004,2335,10.67,80.6,2321,20.76,1806,32.93,649.4,21,646,2351,648,15.97,351,0.02,2025,5.09,4.073,237.4,36.2,7.12,1527,2.424,552,4.65,0.457,0,0.425,900,0.44
6/8/2002,159,31.13,17.23,1624,8.28,429,12.03,30.97,925,14.29,1606,23.88,646.1,2,643,2357,644.3,21.21,840,0.039,10,6.615,5.675,233.7,30.55,7.73,1455,3.045,612,5.301,0.452,0,0.418,1300,0.432
6/9/2002,160,31.28,18.46,1317,7.61,2359,12.01,44.1,1350,14.16,1207,27.35,644.1,940,641.4,119,643,23.36,135,0,1312,6.618,4.618,244.9,44.53,9.83,1430,3.784,617,6.551,0.439,400,0.405,1400,0.421
6/10/2002,161,25.42,12.12,1227,0.812,533,5.868,73.3,1817,31.12,4,48.43,646,2108,640.7,225,643.6,16.58,745,0.039,1821,6.812,5.651,227.7,33.44,8.34,1332,4.097,634,5.939,0.431,400,0.398,1300,0.415
6/11/2002,162,34.2,13.21,1433,1.958,425,6.229,83.5,1901,20.69,2001,36.55,649.1,2222,644.5,123,646.9,16.58,246,0.02,1339,5.477,4.171,249.3,39.56,25.61,1435,3.195,631,6.96,0.422,400,0.372,1600,0.395
6/12/2002,163,32.94,12.85,1512,1.361,2340,6.459,69.79,2205,20.21,1527,30.8,652.1,2217,647.7,242,649.6,21.87,1206,0,2114,7.78,6.765,270.6,29.22,16.34,1425,1.73,353,7.41,0.394,200,0.367,1500,0.38
6/13/2002,164,32.17,11.47,1429,-0.123,2357,4.456,105.5,2343,11.32,1223,61.66,653.4,2115,648.8,556,651,18.97,854,0,2058,6.057,3.953,254.3,47.74,18.4,1437,1.366,234,7.79,0.391,0,0.36,1500,0.375
6/14/2002,165,24.26,12.82,1203,-1.009,210,6.105,105.5,0,22.98,842,50.36,652.7,0,649,2344,650.8,14.94,1148,0,645,2.917,1.198,275.7,62.16,19.37,1210,1.521,425,8.11,0.386,300,0.353,800,0.368
6/15/2002,166,18.15,12.74,956,1.601,2321,6.477,103.1,2330,25.56,956,57.01,650.7,2021,648.1,603,649.2,14.35,613,0,59,3.548,0.817,298.6,71.1,15.47,956,2.428,116,6.548,0.378,200,0.344,1000,0.363
6/16/2002,167,27.95,12.82,1240,1.374,17,7.1,104.3,23,27.14,1241,54.24,651.4,1937,649,249,650.4,15.41,638,0,1931,5.305,4.087,292.4,38.81,18.16,1241,2.297,425,7.47,0.371,100,0.341,1300,0.356
6/17/2002,168,30.95,16.61,1501,6.808,1,10.97,45.08,0,15.75,1738,27.33,650.4,808,647.3,0,649.1,21.76,438,0.039,558,7.25,6.469,275.5,26.62,19.31,1433,4.052,433,9.86,0.36,0,0.333,1500,0.345
6/18/2002,169,30.31,17.07,1621,6.703,232,11.48,33.59,936,13.63,1525,23.17,648.3,1246,645.7,232,647.3,27.91,507,0.02,1801,9.33,8.8,268.2,19.25,29.73,1046,5.035,414,11.79,0.348,100,0.323,1500,0.335
6/19/2002,170,19.52,15.37,1055,3.016,2119,9.22,105.8,2355,13.71,755,50.34,652.6,2101,646,201,649,18.72,2051,0.039,337,5.86,4.364,194.8,40.92,27.66,1117,0.116,1942,9.68,0.369,2200,0.315,1100,0.335
6/20/2002,171,20.6,13.27,1312,2.741,332,7.39,106.3,438,49.17,1806,86.6,654,2044,650.6,148,652.5,18.95,2247,0.039,812,6.339,5.92,169.8,20.8,24.47,850,1.78,132,8.87,0.367,0,0.341,900,0.354
6/21/2002,172,19.99,16.07,1235,5.166,2025,9.64,92.4,2026,29.99,1210,54.19,654.6,1107,652.7,2343,653.7,16.82,26,0,1339,5.575,3.579,234.5,48.47,25.52,1152,2.958,2056,9.21,0.353,200,0.329,1200,0.344
6/22/2002,173,27.69,15.72,1423,6.925,511,10.73,69.69,0,21.2,2128,43.29,653,1,651.3,1701,652.2,21.01,812,0.02,1530,5.864,5.014,246.3,30.84,26.82,1238,1.133,2311,11.07,0.349,0,0.324,1500,0.335
6/23/2002,174,31.24,16.94,1532,6.419,402,10.83,49.77,2157,16.21,1557,30.72,654.1,2143,651.7,453,653,18.52,1045,0.02,146,5.09,3.238,250.9,48.86,26.85,1220,-0.028,26,11.4,0.34,200,0.311,1500,0.325
6/24/2002,175,28.8,17.46,1252,8.14,329,12.3,43.18,5,17.55,924,31.74,655.2,2050,653.1,246,654.4,13.45,1618,0,2337,2.848,1.08,173.2,63.82,32.54,1132,0.864,2349,12.92,0.33,200,0.301,1300,0.312
6/25/2002,176,26.04,17.31,1038,7.1,2022,11.45,67.79,2019,14.09,1036,41.87,656,1305,653.7,303,655,14.41,1613,0,1435,3.468,0.396,83,76.2,31.5,1040,0.009,156,11.71,0.316,200,0.29,1500,0.302
6/26/2002,177,19.4,15.83,1029,7.28,315,10.46,60.92,1318,24.78,1013,44.52,655.9,919,654.2,2359,655.1,17.74,1309,0,102,3.044,1.527,88.7,57.16,27.53,1152,-2.394,150,9.46,0.306,200,0.284,1200,0.293
6/27/2002,178,18.55,16.29,1030,7.67,2,10.84,59.14,1830,26.11,957,43.42,654.4,0,651.9,2356,653.2,11.47,1621,0,1457,2.914,1.428,196.2,57.84,30.77,1008,-2.946,215,9.81,0.297,300,0.273,1000,0.285
6/28/2002,179,18.45,16.06,1103,7.82,421,10.59,71,1400,32.9,1055,46.5,652.9,1330,651.4,212,652.3,11.47,1131,0,152,3.162,0.596,190.7,73,31.08,1101,-2.207,116,9.97,0.289,200,0.265,1100,0.277
6/29/2002,180,30.13,17.96,1423,9.4,445,13.07,46.25,451,13.36,1553,28.84,654,2236,651.5,219,652.8,14.82,2047,0.039,1537,7.01,6.568,276.5,20.41,28.38,1304,5.704,256,13.71,0.275,300,0.253,1600,0.263
6/30/2002,181,27.91,18.95,1326,10.28,336,13.48,36.29,1558,16.25,1337,25.37,655.9,1049,653.1,54,654.9,13.86,1907,0.039,1254,6.766,4.212,239.8,49.76,28.28,1228,6.525,236,13.71,0.259,0,0.238,1400,0.248
7/1/2002,182,28.85,20,1345,10.25,456,14.58,38.09,921,15.18,1551,26.07,655.5,1024,653.7,221,654.7,11.07,1136,0,743,3.547,1.954,245,54.26,29.32,1220,-0.496,2304,14.35,0.245,300,0.223,1600,0.233
7/2/2002,183,21.26,19.25,1249,10.03,2209,13.27,54.25,2229,18.4,1251,32.84,656.2,1056,654,213,655.2,12.31,1712,0,153,4.757,1.607,211.4,65.91,32.06,1130,1.344,43,12.83,0.232,100,0.212,1300,0.221
7/3/2002,184,11.98,17.16,932,4.808,2138,10.38,97.5,2139,29,859,55.82,655,3,652.1,2357,653.7,22.74,1734,0,927,5.455,4.222,205.4,38.51,28.43,929,3.062,416,9.1,0.219,2200,0.205,900,0.214
7/4/2002,185,20.01,14.1,1338,5.987,200,9.32,82.9,235,47.49,951,66.96,652.6,3,650.8,255,651.5,11.33,311,0,822,4.209,2.254,168.8,55.21,25.49,1338,-1.875,2016,9.31,0.218,200,0.204,1300,0.21
7/5/2002,186,21.77,14.26,1250,6.93,2358,9.97,104.1,2300,40,1301,68.34,653.5,2236,650.2,459,651.9,12.7,1249,0.039,43,4.652,3.46,17.68,41.01,26.96,1018,-2.837,158,10.42,0.213,200,0.196,1600,0.202
7/6/2002,187,16.16,13.59,1110,5.135,1711,8.33,104.1,32,59.15,935,84.8,655.3,2125,652.4,115,653.9,21.38,1654,0,1035,2.996,1.034,351.9,65.17,29.13,1058,0.153,2259,8.59,0.272,1800,0.189,1100,0.218
7/7/2002,188,18.81,15.59,940,7.89,301,10.9,92.2,2342,42.42,914,66.69,657.2,2157,654.4,22,656.1,16.93,1553,0,744,3.127,1.088,59.69,65.4,30.14,919,0.198,301,10.37,0.263,0,0.238,1500,0.251
7/8/2002,189,21.27,18.08,1233,7.49,456,11.61,97.2,222,31.11,1239,66.49,659.5,2124,656.5,36,657.9,13.09,1447,0,950,3.45,1.425,131.6,62.06,31.15,1051,2.518,452,12.13,0.262,500,0.24,1200,0.249
7/9/2002,190,21,17.62,1013,7.57,2358,12.44,73,0,23.64,641,55.09,659.5,2230,657,129,658.6,14.54,248,0,1025,4.806,1.127,194.3,70.9,30.86,945,3.87,2309,12.88,0.246,0,0.224,1400,0.233
7/10/2002,191,21.17,17.66,1138,6.39,1620,10.8,98.8,1326,29.78,1118,67.71,659.3,0,656.8,1702,658.3,16.05,1603,0.02,1849,3.653,1.273,216.4,65.38,31.39,1015,-1.273,2252,9.89,0.297,1900,0.21,1200,0.242
7/11/2002,192,31.64,15.28,1336,5.722,219,10.2,97.7,211,25.04,1332,67.85,658,0,655.5,2353,656.4,11.68,813,0.02,1910,3.878,1.99,319.5,56.51,30.7,1131,-1.888,158,10.74,0.287,0,0.246,1600,0.262
7/12/2002,193,32.35,16.98,1339,6.812,247,12.2,48.97,1550,13.52,627,28.8,656.1,1308,654.3,444,655.4,15.19,1005,0,1711,5.165,4.024,4.073,38.07,28.27,1218,-1.928,159,11.15,0.257,200,0.224,1600,0.237
7/13/2002,194,27.19,17.34,1327,6.254,1615,11.5,99.1,1621,22.03,958,41.61,655.4,1742,653.6,438,654.6,27.54,1604,0.039,1824,6.893,4.422,19.43,48.5,27.44,1254,-0.108,2316,10.66,0.243,0,0.204,1400,0.222
7/14/2002,195,27.06,16.86,1407,8.71,2156,12.09,54.39,2007,29.73,942,40.97,654.2,715,652.7,2343,653.5,10.96,1410,0,1137,3.008,2.334,112.7,38.32,29.38,905,-3.392,2336,10.92,0.244,400,0.218,1500,0.229
7/15/2002,196,32.21,17.32,1059,8.57,243,12.63,56.46,1928,26.31,943,41.19,654,1340,652.1,458,653,11.15,1412,0.039,8,4.268,0.904,117.5,71.9,30.28,1011,-5.136,28,12.35,0.228,100,0.198,1600,0.209
7/16/2002,197,32.22,17.85,1336,8.87,355,13.11,46.12,652,11.38,149,32.58,653.5,1323,652.2,316,653,11.13,1653,0,924,3.786,2.151,124.3,53.22,32.29,1011,-6.079,159,12.52,0.206,200,0.179,1600,0.189
7/17/2002,198,31.01,17.85,1323,9.23,358,13.15,53.38,400,21.28,1325,37.54,654.7,1302,652.5,209,653.8,12.35,233,0,444,4.529,0.916,68.23,72.3,30.25,1052,1.327,42,13.56,0.184,100,0.163,1600,0.172
7/18/2002,199,30.24,18.21,1327,8.96,305,13.33,55.66,311,28.14,1435,39.12,654.7,741,653,2349,653.9,13.72,1516,0,721,4.197,2.317,140.4,54.21,33.27,1016,0.521,416,13.72,0.169,100,0.149,1600,0.157
7/19/2002,200,30.71,18.28,1331,9.02,255,13.41,69.9,2341,27.94,1814,41.79,653.8,825,651.7,1717,652.9,10.86,142,0.02,2222,4.304,2.022,160.6,58.98,31.49,1121,-1.307,440,14.16,0.156,500,0.138,1500,0.145
7/20/2002,201,11.1,14.59,836,4.157,1655,8.97,103.8,1911,49.13,954,75.6,653.3,1220,651.4,1622,652.3,20.09,1825,0,724,4.514,3.072,246.1,45.79,25.27,837,-1.675,429,7.62,0.46,1700,0.134,800,0.232
7/21/2002,202,25.04,13.33,1538,5.531,441,8.63,103.8,2337,52.74,1503,79.8,655,2119,651.3,224,653.1,13.37,1016,0,1402,3.899,2.685,256.5,45.18,24.79,1310,2.428,0,10.76,0.358,0,0.306,1700,0.322
7/22/2002,203,18.17,12.29,1113,4.963,420,7.41,104.8,630,56.92,2356,95.3,655.9,2033,654.1,238,655.2,14.29,1549,0,140,5.525,5.202,167.7,19.59,23.34,912,-2.765,228,8.04,0.311,200,0.287,1100,0.298
7/23/2002,204,19.34,15.35,1129,4.901,2007,9.27,99.4,1354,45.06,1123,67.76,658,2016,655,12,656.3,17.64,512,0.02,1554,6.502,4.621,272.4,43.57,34.36,1127,2.402,2309,9.43,0.294,0,0.272,1100,0.286
7/24/2002,205,28.39,18.19,1436,6.852,142,11.31,70.7,114,31.14,1431,52.77,658.4,1138,656,247,657.3,12.92,346,0.039,1353,5.558,2.737,279.7,57.71,29.59,1303,2.541,101,11.97,0.294,0,0.263,1400,0.277
7/25/2002,206,13.14,13.62,1010,5.73,1825,9.32,102.5,1720,41.45,910,68.99,657.1,10,652.3,0,654.7,19.78,1755,0.02,1002,6.604,5.173,237.5,37.71,20.43,853,1.32,1317,8.35,0.349,1400,0.257,900,0.292
7/26/2002,207,22.3,11.77,1532,3.144,410,6.605,105.6,615,43.6,1533,80.2,652.5,9,649.5,2145,651,27.93,2027,0.059,1538,11.85,11.36,271.7,16.49,22.78,1347,2.813,2359,7.24,0.329,500,0.306,1400,0.317
7/27/2002,208,24.97,12.89,1415,4.279,452,7.51,92.2,508,40.15,1439,66.52,651.3,1148,649.3,241,650.5,22.44,254,0.039,1423,8.97,8.33,271.2,21.74,23.87,1251,1.82,2018,8.4,0.31,0,0.287,1500,0.297
7/28/2002,209,26.05,12.83,1436,2.915,644,8.1,88.7,430,30.76,1959,51.9,652.3,2222,648.7,538,650.4,25.68,640,0.039,1212,11.4,10.77,273.4,19.17,21.74,1234,1.258,646,8.4,0.293,100,0.27,1600,0.281
7/29/2002,210,31.41,17.19,1616,6.294,251,11.01,51.2,1121,21.52,1450,37.59,654.6,2244,651.1,103,653.3,20.01,9,0,1621,7.34,6.641,272,24.99,26.5,1257,-1.299,2041,10.67,0.275,0,0.245,1600,0.259
7/30/2002,211,28.89,18.56,1253,8.33,339,12.76,46.13,844,16.71,1322,37.22,655.7,948,653.7,1808,654.5,10.58,409,0.02,1253,4.139,2.195,240.5,55.51,32.57,1252,0.881,2112,12.4,0.254,0,0.224,1400,0.238
7/31/2002,212,26.66,18.54,1409,9.39,309,13.88,42.43,1022,18.9,1309,27.72,654.9,1018,653.4,1719,654.1,12.82,1224,0,259,3.347,2.632,282.5,37.42,29.96,1201,-0.944,101,12.09,0.236,100,0.207,1700,0.219
8/1/2002,213,20.04,14.03,1054,8.48,2153,10.68,75.2,920,29.36,3,50.94,655.3,1432,653.4,2338,654.5,19.99,2351,0.039,329,4.779,3.896,198.7,34.81,27.93,1010,0.956,521,10.3,0.215,400,0.196,1100,0.204
8/2/2002,214,16.93,15.92,1231,5.665,1951,9.47,102.9,1437,40.76,1233,68.76,654,130,651.5,1729,652.7,21.29,30,0.039,2301,6.01,4.883,233.1,35.07,29.63,1231,3.314,339,9.66,0.202,0,0.184,1300,0.195
8/3/2002,215,19.51,12.99,1137,4.896,424,7.69,102.5,1946,64.99,1235,91.4,654.4,2114,650.9,433,652.8,16.29,410,0.039,1511,5.792,4.954,250.3,30.81,24.42,1138,3.944,408,9.28,0.204,2200,0.189,1200,0.199
8/4/2002,216,21.9,14.8,1200,5.594,429,8.7,102.7,1714,48.64,1147,85.1,655.2,1018,653.1,233,654.3,11.37,1421,0.02,2153,3.858,2.52,224.5,47.7,29.22,1242,1.216,2005,9.73,0.205,300,0.188,1200,0.198
8/5/2002,217,10.54,14.49,1022,3.792,1940,8.52,106.1,1902,52.13,1024,81.1,654.7,1135,653.1,510,653.9,20.34,1933,0.039,55,5.27,3.823,221.7,42.45,27.49,947,3.068,319,7.91,0.437,2000,0.187,1000,0.238
8/6/2002,218,11.34,11.81,1051,5,45,7.74,100.6,1731,61.47,1051,77.7,654.3,1249,652.6,1641,653.4,12.17,108,0.039,1328,5.476,4.642,231.5,31.61,22.44,1051,0.669,448,6.958,0.36,0,0.317,900,0.335
8/7/2002,219,22.82,14.35,1247,4.15,1459,7.75,104.4,1501,56.04,1222,80.4,654.5,2341,652.6,337,653.7,15.56,1442,0.392,1410,6.102,5.195,236,31.23,27.34,1217,0.461,257,8.51,0.419,1500,0.304,1300,0.347
8/8/2002,220,25.01,13.92,1624,5.804,413,8.62,81.2,622,35.25,1508,63.78,656,1243,653.4,254,655.1,19.76,757,0,1917,7.11,6.471,255.1,24.36,24.99,1306,-2.967,2238,7.72,0.374,0,0.331,1700,0.35
8/9/2002,221,27.76,13.11,1501,4.498,320,8.61,72.5,304,23.38,1628,37.49,655.5,41,653.6,858,654.3,19.8,949,0.02,7,5.943,5.111,271.9,30.3,21.19,1243,-3.515,130,6.819,0.344,0,0.311,1500,0.325
8/10/2002,222,30.31,16.03,1529,4.575,422,10.17,52.46,1906,17.93,1634,28.39,654.1,1,651.4,2359,653.1,13.6,251,0,339,4.047,3.255,265,35.84,25.33,1304,-6.277,358,8.57,0.321,400,0.286,1500,0.301
8/11/2002,223,30.39,14.5,1433,7.11,425,10.37,33.48,1144,17.31,1459,24.78,652.3,1220,650.4,435,651.5,21.38,755,0,1533,9.13,8.63,275.6,19.05,22.76,1252,-1.065,2359,9.27,0.295,0,0.265,1600,0.279
8/12/2002,224,19,,,0.146,2153,6.182,106.5,2206,22.7,11,64.45,651.4,15,648.5,1529,649.5,19.52,1101,0,2352,6.36,4.432,222.7,44.6,23.45,1150,-2.194,233,6.517,0.274,100,0.251,1200,0.263
8/13/2002,225,26.52,9.65,1426,0.467,426,4.647,105.8,10,37.47,1325,63.54,650.3,1709,648.7,424,649.6,22.3,2308,0,128,8.52,8,279.1,19.87,21.66,1235,-3.537,507,5.872,0.265,500,0.243,1400,0.253
8/14/2002,226,29.6,14.2,1619,4.644,515,8.98,58.03,628,21.03,2034,39.05,649.2,2048,647.5,949,648.5,25.6,942,0.157,1546,13.95,13.51,273.3,14.39,22.34,1342,2.549,502,9.21,0.248,0,0.225,1500,0.235
8/15/2002,227,28.62,17.17,1539,6.922,511,10.74,72.3,1902,17.01,1537,33.13,651.9,2100,648.3,7,650.3,20.64,7,0.039,1353,10.36,8.75,266.4,32.02,25.65,1332,3.468,511,10.52,0.228,100,0.205,1600,0.216
8/16/2002,228,25.98,17.42,1315,8.67,337,12.56,33.66,410,15.42,1730,23.01,653,2325,650.7,1440,651.7,23.15,1325,0,2239,8.82,8.06,265.9,23.83,26.74,1229,-0.248,2246,10.91,0.211,0,0.19,1400,0.2
8/17/2002,229,23.52,16.08,1354,7.45,526,11.71,31.25,1132,19.54,2204,24.39,652.9,12,650.5,2345,651.8,23.15,1236,0.039,931,7.65,6.885,268.6,25.63,26.41,1105,0.978,233,10.85,0.196,0,0.178,1400,0.185
8/18/2002,230,20.88,15.64,1217,4.599,2131,10.92,55.41,2100,20.31,215,30.99,651.9,1948,649,923,650.3,24.38,1107,0.039,1704,9.07,6.884,261.9,39.77,24.53,1214,-0.052,2126,10.14,0.18,0,0.166,1300,0.172
8/19/2002,231,19.85,17.04,1251,3.598,210,10.28,81.8,1431,22.95,1219,43.99,651.7,922,649.3,2356,650.5,19.35,1419,0,1111,5.535,4.407,193.4,36.56,32.18,1251,-1.142,246,9.69,0.172,300,0.155,1200,0.164
8/20/2002,232,15.74,10.58,1345,4.232,2354,7.14,103.7,1055,45.41,22,75.9,649.5,10,646.8,1220,647.9,20.44,1113,0.118,21,10.17,9.63,258.5,18.73,19.51,1325,1.761,2344,6.926,0.163,400,0.155,1400,0.159
8/21/2002,233,15.83,10.9,1208,1.962,1318,5.118,103.6,1412,50.1,1212,81.5,651.9,2122,647.3,401,649.6,20.13,1536,0.608,1246,10.63,10.28,258,14.78,25.12,1207,0.625,2031,4.991,0.182,0,0.151,1200,0.166
8/22/2002,234,19.37,12.48,1040,2.524,2026,6.634,98.7,2037,31.44,1025,61.75,654.2,1023,651.5,26,653.2,24.25,2022,0,2334,6.547,4.697,239.9,43.05,31.79,1039,-3.107,2344,6.629,0.183,300,0.167,1100,0.178
8/23/2002,235,19.28,13.83,1411,4.112,2120,8.03,94.7,2120,31.58,1407,56.37,654.4,1012,651.6,2337,653.1,19.25,2118,0.02,2301,4.73,3.182,223.2,46.34,29.97,1130,-2.15,15,7.95,0.182,0,0.165,1400,0.174
8/24/2002,236,23.16,14.17,1346,4.344,539,8.01,102,2142,20.5,1311,54.46,654.8,2056,651.1,251,652.9,16.54,210,0,723,4.626,2.843,234.6,50.29,27.62,1235,-2.419,516,8.76,0.174,0,0.157,1300,0.165
8/25/2002,237,23.03,16,1310,5.981,0,9.84,51.31,1717,15.42,1328,30.54,655.3,1039,653.4,305,654.2,13.43,2223,0.039,1905,6.301,4.701,257.5,40.82,29.17,1250,1.143,0,10.23,0.166,0,0.148,1300,0.157
8/26/2002,238,19.28,17.3,1223,4.674,2351,10.63,104.2,2341,14.76,1228,32.48,653.7,755,651.2,2324,652.5,19.66,430,0.02,840,5.733,2.523,250.1,60.61,35.64,1144,3.298,2353,11.82,0.154,100,0.139,1200,0.147
8/27/2002,239,14.64,11.6,1423,2.236,401,5.884,105.4,656,30.91,238,87,652.6,2350,649.9,221,651.2,16.42,122,0.039,314,5.03,3.761,172.4,40.69,27.14,1010,-2.744,2349,6.373,0.149,400,0.138,1100,0.145
8/28/2002,240,16.78,14.19,1400,3.166,2334,8.15,103.4,2347,23.49,636,55.12,653.9,1024,652.3,9,653.1,14.03,1555,0,37,4.175,3.432,178.3,34.15,30.55,1114,-5.879,111,6.013,0.15,100,0.135,1500,0.142
8/29/2002,241,13.28,12.58,1117,1.852,2351,5.853,103.1,1,43.02,1124,73.9,653.2,19,649.3,1720,651.2,19.58,1518,0,1155,7.31,6.52,252.9,26.57,32.96,1142,-2.591,31,5.395,0.169,0,0.131,1200,0.149
8/30/2002,242,22.91,13.43,1346,1.46,133,6.566,90.7,0,25.26,1342,55.33,653.9,2351,649.3,35,652.2,19.62,409,0,1509,8.44,6.858,265.2,35.08,27.19,1353,-0.764,309,6.93,0.169,400,0.154,1400,0.163
8/31/2002,243,24.08,14.41,1317,4.543,515,8.79,67.46,515,24.15,1318,43.82,655.5,912,653.3,210,654.4,13.8,1117,0.039,614,4.288,3.569,260.8,33.17,29.81,1233,-1.22,511,10.03,0.164,0,0.148,1300,0.156
9/1/2002,244,16.24,13.96,1441,5.233,453,8.25,54.29,203,22.64,1335,37.03,654.2,12,651.7,2306,652.9,21.66,626,0.039,1555,9.94,9.48,272.6,17.48,26.95,1334,1.96,25,7.64,0.156,100,0.143,1500,0.151
9/2/2002,245,26.29,16.52,1426,6.058,210,9.52,61.05,2150,19.57,1447,38.54,653.6,901,651.3,103,652.7,19.91,223,0.039,1353,8.35,6.013,251.6,42.84,28.42,1327,2.361,2200,10.71,0.15,200,0.135,1500,0.143
9/3/2002,246,11.31,14.66,1021,4.922,2359,9.57,70.4,2357,26.06,842,42.26,653.5,900,651.1,2358,652.5,16.42,2350,0.02,1056,4.673,3.68,242.1,37.33,25.73,1021,1.35,401,8.51,0.145,500,0.134,1100,0.14
9/4/2002,247,17.79,12.91,1150,4.24,528,7.45,81.1,534,34.98,1540,57.49,654.5,2134,650,410,652.9,25.5,639,0.96,1357,10.95,10.6,268.6,14.38,26.86,1150,2.631,529,7.8,0.141,0,0.13,1200,0.137
9/5/2002,248,21.62,16.47,1456,6.535,524,10.21,58.26,533,21.59,1407,40.26,654.8,1000,652.7,2344,653.9,11.96,447,0,2202,5.271,3.993,262.9,39.88,36.28,1235,-4.897,2221,10.63,0.137,100,0.125,1500,0.132
9/6/2002,249,15.02,15.62,1013,5.618,1909,10.17,89.3,1906,28.11,1013,48.15,653,2,649.3,2139,651.3,19.25,1437,0,1541,5.523,4.412,214.2,36.33,33.84,1012,-1.662,525,10,0.135,0,0.123,900,0.129
9/7/2002,250,16.08,14.39,1126,3.716,2304,8.92,103.3,2219,43.78,951,68.35,650.5,2115,647.9,425,649.3,20.46,311,0.02,2033,7.92,7.26,231.9,23.33,28.34,951,2.837,225,9.37,0.131,2300,0.122,1000,0.128
9/8/2002,251,11.63,13.47,1112,4.463,2254,6.856,103.9,1425,47.77,1040,82,652.4,2012,648.8,116,651,20.91,43,0.039,1150,6.781,5.418,227.6,36.31,28.79,1043,2.675,2246,7.89,0.185,0,0.121,1100,0.134
9/9/2002,252,12.76,7.75,1154,2.117,2359,4.118,105.6,950,74.1,1336,99.9,653.7,2056,649.6,424,652.1,17.03,721,0.02,1714,5.871,4.446,259.8,39.9,20.76,1153,1.514,0,5.433,0.235,0,0.185,0,0.212
9/10/2002,253,5.84,4.891,2357,0.044,807,1.783,106.7,805,102.1,2349,105.6,653.7,105,651.6,2359,652.7,11.13,936,0.059,2152,4.877,4.546,157.3,21.11,1.945,1937,-1.252,2332,0.329,0.291,0,0.235,0,0.263
9/11/2002,254,7.52,9.1,824,1.695,2351,5.032,104.8,2349,69.1,822,95.1,651.8,5,647.7,2344,649.8,17.21,0,0.02,722,3.786,1.693,270,60.22,18.44,825,-1.024,357,4.728,0.489,1700,0.276,800,0.345
9/12/2002,255,18.48,9.43,1338,0.623,2100,2.785,105.2,1733,58.98,1214,95.4,648.3,824,646.2,1637,647.4,20.58,1716,0.137,1438,9.6,9.29,260.3,14.71,18.98,1220,-1.382,2046,3.608,0.425,0,0.378,1300,0.403
9/13/2002,256,9.64,3.624,1033,0.061,1125,1.304,103.4,1121,45.56,2250,88.1,648.8,2349,644.8,350,646.2,23.38,2215,0.549,1238,8.51,6.747,302.6,36.9,13.77,1214,-2.371,2057,1.21,0.402,0,0.383,0,0.39
9/14/2002,257,20.76,8.59,1415,-0.31,501,3.296,92.3,541,46.59,2220,68.96,654.5,2358,648.3,33,652.3,18.7,614,0.02,1104,6.879,3.871,4.126,53.56,29.21,1230,-3.071,2003,4.948,0.383,0,0.354,1400,0.37
9/15/2002,258,24.39,13.35,1248,2.337,557,7.22,68.07,36,20.03,930,38.46,655.7,928,652.4,2323,654.3,12.23,249,0,745,4.213,2.364,234.2,53.63,29.96,1319,-4.218,2305,8.1,0.369,100,0.339,1300,0.354
9/16/2002,259,22.64,13.05,1324,3.257,530,7.4,55.38,708,30.76,1243,41.72,652.5,1,645.8,2329,649.9,17.19,2322,0.039,110,4.509,2.63,221.7,52.29,28.41,1112,-5.607,2029,7.3,0.36,200,0.331,1100,0.345
9/17/2002,260,14.76,5.023,0,-1.63,2054,1.312,105.3,440,48.48,0,79.4,646.1,7,639.1,1343,642,32.93,1343,0.823,1443,14.85,14.24,262.5,16.36,14.43,1203,-1.796,1807,1.601,0.347,500,0.333,1000,0.343
9/18/2002,261,12.88,2.579,1412,-5.105,2348,-2.193,104.8,511,72.8,1347,98,642.7,2019,636.8,452,640.3,32.1,237,0.02,1917,9.74,9.11,273.3,20.65,10.34,1411,-6.397,2348,-1.502,0.369,1500,0.337,1300,0.353
9/19/2002,262,19.55,-0.608,1349,-6.349,521,-3.618,104,2311,69.59,2156,92.6,643.8,937,642,7,643,23.4,1848,0.823,647,12.85,12.51,281.1,13.24,3.594,1321,-8.03,451,-3.397,0.367,0,0.349,1000,0.358
9/20/2002,263,23.28,17.86,923,-3.202,39,1.369,115.1,904,37.25,1716,74,646.3,1911,642.9,308,644.6,24.99,2337,4.41,2103,14.8,14.55,271.8,10.51,13.35,1315,-4.379,35,2.043,0.358,0,0.337,1400,0.347
9/21/2002,264,17.7,7.62,1236,-3.37,2003,2.272,107,1920,26.91,2313,60.96,650.9,2128,644.5,217,647.6,27.48,214,0.039,1404,12.66,11.77,263.1,21.45,19.59,1235,-4.466,2003,2.774,0.351,200,0.331,1200,0.342
9/22/2002,265,22.95,7.15,1359,-0.316,253,2.862,41.38,250,17.23,1405,27.1,651.5,2137,648.6,501,650,26.83,1512,1.078,2105,14.51,14.14,276.6,12.94,14.69,1222,-2.666,236,3.29,0.343,0,0.325,1300,0.334
9/23/2002,266,21.57,10.35,1438,0.943,513,4.299,74.2,1817,22.57,1444,34.71,651.8,24,648.7,2358,650.7,18.87,2340,0.039,1827,7.28,6.894,268.2,18.77,19.15,1255,-4.625,1845,4.694,0.336,100,0.315,1500,0.327
9/24/2002,267,18.26,10.61,1417,1.666,542,4.9,46.58,323,24.82,1425,36.85,650,827,648.1,2357,649.2,19.27,3,0.039,1704,7.5,6.977,265.7,21.32,27.82,1229,-2.052,2311,5.662,0.329,400,0.308,1300,0.322
9/25/2002,268,16.66,11.14,1139,-1.527,2026,4.4,105.4,2352,23.72,1302,52.75,648.6,818,645.1,2357,647.1,19.64,129,0.02,1351,6.605,5.803,259,28.22,27.93,1054,-0.757,32,6.12,0.325,0,0.305,1100,0.317
9/26/2002,269,14,0.774,1545,-3.177,803,-1.076,105.5,113,68.38,2208,93.7,645.7,5,642.7,1502,644,21.5,1348,0.078,509,8.62,8.06,274.6,20.66,0.035,1227,-3.535,2229,-0.903,0.328,1700,0.323,0,0.325
9/27/2002,270,15.77,4.356,1308,-1.59,1535,1.075,102.8,1526,37.4,412,69.54,643.7,2,640.9,1308,642.5,27.62,1634,0.784,1045,11.8,11.3,260.1,16.68,8.6,1306,-5.448,407,-1.792,0.339,1900,0.316,1000,0.328
9/28/2002,271,12.41,4.302,1249,-1.678,337,0.788,96.8,337,51.33,1607,75.7,646.8,1905,642.5,25,645.3,21.13,348,0.039,1737,6.855,6.028,251,28.13,14.4,1103,-4.992,1840,-0.5,0.346,2000,0.326,1100,0.337
9/29/2002,272,15.88,3.606,1244,-4.068,2355,-1.018,104.3,143,60.87,1306,89.5,645.6,2,639.8,2235,643.2,30.87,2327,0.451,1232,13.19,12.69,262.1,15.73,12.17,1205,-4.389,2343,-0.368,0.344,0,0.328,1200,0.338
9/30/2002,273,20.83,3.7,1550,-4.761,227,-0.788,103.5,205,53.22,2137,77.8,644.6,2005,640.2,126,642.4,31.87,433,0.157,1854,13.05,11.89,262.9,24.19,7.05,1522,-5.426,2359,-1.219,0.349,1900,0.329,1200,0.341
10/1/2002,274,10.36,2.09,1024,-5.423,2342,-1.919,105.5,1341,60.81,521,89.8,644.1,901,642.4,2321,643.3,11.56,1513,0.02,145,4.051,3.429,145.2,31.75,14.78,1004,-10.07,441,-1.553,0.348,300,0.323,900,0.339
10/2/2002,275,19.95,3.249,1356,-5.653,39,-1.021,103.7,49,62.09,1523,89.5,643.8,851,640.1,2340,642.3,27.5,1704,0.039,657,6.266,5.457,193.1,29.11,0.001,1409,-2.225,554,-0.936,0.367,1900,0.332,1200,0.346
10/3/2002,276,12.56,0.754,1102,-8.62,1950,-4.586,100.8,2337,48.99,1106,89.7,640.5,2,634.7,1512,637.3,31.73,2337,0.137,1054,12.2,10.81,257.9,27.35,0.041,1038,-7.65,2204,-3.519,0.363,0,0.351,1100,0.358
10/4/2002,277,11.86,-4.552,2357,-8.66,420,-6.343,103.1,2338,97.5,1601,100.9,644.2,1951,636.5,7,641.7,32.03,5,4.743,1927,16.49,16.2,272.1,10.81,-0.658,1208,-7.03,438,-4.555,0.357,0,0.334,0,0.344
10/5/2002,278,12.02,-3.155,1503,-5.145,608,-4.091,103.2,2052,85.7,1631,99,645.6,2338,640.8,1612,643.5,33.26,1736,0.686,1503,17.23,16.59,269.9,15.64,-0.974,1024,-4.785,222,-3.339,0.334,0,0.319,0,0.327
10/6/2002,279,15.78,0.407,1958,-5.413,555,-2.578,103.4,34,53.28,2224,89.1,650.5,2114,645,109,648.2,30.32,32,4.861,936,16.89,16.56,272.8,11.28,1.106,1244,-4.499,2235,-2.6,0.32,100,0.307,1400,0.312
10/7/2002,280,19.44,3.861,1511,-2.594,458,0.256,92.1,657,52.16,1534,70.5,650.4,8,647.1,2348,648.8,19.8,12,0.02,2127,9.59,9.35,272.9,12.81,6.603,1335,-5.873,2226,-1.565,0.328,1700,0.297,900,0.313
10/8/2002,281,16.69,6.817,1314,-3.187,2103,-0.267,105.8,1825,28.69,1259,74.4,647.4,103,645.4,1508,646.7,16.6,624,0.039,1319,7.28,5.329,249.6,41.92,23.21,1309,-5.742,2118,0.423,0.326,1700,0.306,1000,0.317
10/9/2002,282,19.43,3.659,1504,-1.835,405,0.454,77,151,38.15,1228,59.04,647.8,2042,644.6,437,646.2,23.15,916,0.686,1710,12.51,12.26,271.2,11.55,10.09,1242,-4.872,2150,-0.085,0.321,1800,0.309,1100,0.316
10/10/2002,283,18.16,5.661,1259,-1.905,423,1.346,64.46,548,29.39,1317,46.78,647.3,0,644.4,2246,646.3,22.44,1326,1.156,1724,10.92,10.48,261.7,16.31,13.48,1247,-4.679,423,1.218,0.319,1800,0.302,1000,0.312
10/11/2002,284,15.67,6.722,1155,-4.411,2357,1.084,97.2,2134,31.48,1156,57.24,645.8,2359,642.4,523,644.1,29.5,549,0.039,1344,10.23,9.26,256.9,24.99,20.57,1108,-7.63,2357,1.581,0.322,1900,0.302,1100,0.313
10/12/2002,285,19.22,0.777,1449,-8.81,520,-4.122,63.73,2,11.46,1044,27.29,652.8,2258,645.4,0,649.6,26.03,827,0.059,4,12.82,12.44,276.1,13.82,4.752,1250,-10.79,520,-4.585,0.321,400,0.295,1400,0.306
10/13/2002,286,19,4.648,1024,-3.558,308,0.281,25.87,1853,7.65,337,15,652.8,821,647.5,0,650.7,22.78,2212,0,528,9.57,9.29,263,13.8,12.69,1037,-14.44,546,-0.226,0.298,0,0.279,900,0.288
10/14/2002,287,18.65,2.969,1305,-4.162,2013,-0.803,52.38,2013,19.64,104,27.66,648.2,750,646.3,2348,647.2,22.44,237,0.255,2112,11.94,11.72,270.2,11.06,11.95,1229,-9.66,2115,-0.96,0.287,0,0.273,900,0.281
10/15/2002,288,18.34,2.669,1355,-4.125,518,-1.586,46.26,0,24.97,1238,34.88,646.5,0,641.7,2307,644.3,28.54,2239,1.156,1353,13.05,12.64,275.3,14.35,10.67,1231,-6.675,513,-1.21,0.28,0,0.266,1200,0.273
10/16/2002,289,17.17,1.308,1347,-6.183,609,-3.23,67.9,600,36.56,1410,54.98,643.4,1831,641.8,2354,642.5,25.05,9,0.216,1312,10.99,10.56,272.6,15.96,15.26,1237,-8.51,603,-2.634,0.274,100,0.259,1000,0.266
10/17/2002,290,17.51,3.061,1527,-4.566,7,-1.228,57.52,310,30.69,1225,45.84,642.7,1108,640.7,2236,641.8,27.07,342,0.039,1818,14.25,13.92,276.7,12.31,10.03,1227,-6.556,125,-1.451,0.265,0,0.251,1300,0.258
10/18/2002,291,17.91,5.78,1337,-6.105,2243,-1.608,67.99,2231,22.98,1214,44.22,645.5,2119,640.3,249,642.8,23.17,334,0,1409,7.72,4.52,271.8,52.14,22.44,1231,-9.73,2046,-0.985,0.263,1800,0.244,1000,0.254
10/19/2002,292,17.79,4.625,1258,-5.431,18,-0.56,57.77,18,15.13,1544,36.09,645.7,832,642.6,2359,644.5,20.34,2313,0.039,38,6.871,6.477,270,19.41,16.23,1252,-12.14,39,-0.297,0.261,1900,0.241,900,0.252
10/20/2002,293,9.67,1.98,1424,-3.893,613,-2.032,49.14,837,24.14,1835,34.04,644.1,2148,642.4,220,643.3,23.05,255,0,1819,10.2,9.87,279.7,14.36,11.7,1234,-15.11,2326,-3.774,0.254,100,0.239,1300,0.248
10/21/2002,294,17.46,4.031,1249,-4.88,607,-1.433,76.4,1859,19.48,1524,34.85,643.9,837,642.1,1347,643.3,10.96,1109,0,221,4.185,3.847,265.4,23.02,21.36,1223,-13.3,223,-1.853,0.249,0,0.229,1000,0.24
10/22/2002,295,9.67,0.983,1034,-5.154,625,-3.369,104.1,1747,45.23,39,75.1,644.9,827,641.7,2358,643.3,14.15,245,0.176,1155,5.637,4.041,221.5,43.11,15.95,1033,-8.31,28,-2.566,0.241,0,0.226,1100,0.236
10/23/2002,296,8.25,-3.756,1342,-6.886,2356,-5.231,102.9,1949,82.6,1236,97.5,642.3,1109,640.7,2358,641.5,21.99,123,0.039,1411,6.809,6.313,256.9,21.87,-0.563,1240,-5.042,224,-3.141,0.238,200,0.233,1400,0.235
10/24/2002,297,8.25,-5.579,1304,-9.17,2353,-7.33,101.5,327,78.1,1204,95.4,640.9,0,638,1748,639.5,18.54,342,0.039,2052,7.29,6.77,264.9,21.61,-2.435,1240,-8.02,1753,-4.549,0.235,100,0.227,2300,0.231
10/25/2002,298,12.19,-6.089,1331,-10.56,534,-8.26,101.3,1731,84.3,1319,95.1,642.3,1950,637.8,512,640,29.65,957,0.039,115,10.88,10.19,268.5,20.32,-2.065,1302,-10.16,2203,-6.38,0.229,600,0.219,0,0.224
10/26/2002,299,12.73,-0.713,1219,-8.27,31,-5.517,102.3,2025,35.93,1211,84.1,641.6,909,638.6,2355,640.5,16.84,638,0.608,1932,5.944,3.265,226.4,54.37,18.36,1219,-9.04,119,-4.671,0.219,0,0.206,1200,0.211
10/27/2002,300,9.48,-3.585,1344,-8.35,2318,-6.406,102.2,242,79.3,1345,97.5,640.2,2143,637.7,402,639,18.11,1023,0.392,140,9.17,8.67,276.3,19.04,-0.028,1351,-8.42,2324,-4.988,0.208,400,0.2,1400,0.205
10/28/2002,301,12.27,-5.725,1234,-9.6,2356,-7.92,118.8,1324,72.3,1344,92.5,639.5,5,634.7,2357,636.9,19.87,1046,0.549,1851,10.37,9.61,259.1,21.89,-1.196,1201,-9.75,617,-6.139,0.203,0,0.192,0,0.196
10/29/2002,302,3.735,-9.07,31,-19.04,2136,-12.95,101.5,105,82.2,49,94.9,635.9,1924,633.6,1406,634.8,10.43,25,0,1916,2.218,0.596,124.2,69.26,-0.491,1339,-6.102,8,-2.826,0.192,0,0.183,1300,0.186
10/30/2002,303,8.07,-9.62,2140,-14.53,226,-11.65,99.2,1928,77.6,1141,93.1,638.2,2237,634.8,355,636.3,25.54,1255,0,1919,6.266,5.332,254,31.27,-1.963,1113,-6.954,1404,-4.571,0.189,400,0.181,2300,0.184
10/31/2002,304,6.949,-7.21,1816,-11.25,240,-9.1,101.5,1846,80.8,1259,94.8,639.4,2324,636.9,1332,638,21.17,451,0.039,1823,5.915,4.75,254.5,35.95,-2.116,1255,-4.699,612,-3.483,0.181,300,0.176,0,0.178
11/1/2002,305,8.14,-4.003,1202,-11.19,0,-6.792,102.8,1716,79.4,2359,92.8,641.8,1806,638.8,32,640.5,19.8,2345,0,328,4.309,3.554,224.1,33.91,-1.198,1440,-3.658,116,-2.407,0.176,0,0.174,1600,0.175
11/2/2002,306,10.36,-4.487,1344,-15.91,0,-8.14,100.1,1625,68.4,1344,87.8,640.3,19,636.2,1602,638.2,21.03,1841,0,439,8.14,7.33,245.6,25.6,-1.974,1302,-5.949,542,-3.314,0.176,600,0.173,1400,0.174
11/3/2002,307,15.32,-2.876,1410,-19.52,658,-11.32,93.2,106,16.3,2355,60.12,643.7,1540,635.9,421,640.5,34.83,623,0.294,1439,9.13,5.726,270,49.48,-3.168,1440,-14.54,553,-6.178,0.176,700,0.169,1500,0.173
11/4/2002,308,,-3.414,58,,,,98.1,1559,,,,641.4,8,,,,32.81,,,,,,,,,,,,,,,,,
11/5/2002,309,15.1,-7.23,1646,-15.57,618,-11.82,95.1,31,51.36,2356,77.6,645.4,2352,635,435,639.8,31.95,941,2.568,10,18.16,17.74,273.4,12.33,-3.017,1216,-14.13,459,-10.67,0.157,0,0.139,0,0.146
11/6/2002,310,,-1.842,2239,-9.62,340,-4.764,61.19,415,19.01,2207,36.22,648.6,1109,,,646.8,31.42,420,2.587,221,17.48,17.22,272.9,9.77,0.406,1219,-12.25,342,-7.1,0.139,0,0.13,1300,0.134
11/7/2002,311,12.22,-0.745,1226,-7.15,2342,-3.053,90.6,2351,14.2,834,33.72,646.7,3,634.2,0,641.6,38.75,1337,2.607,1923,19.51,18.87,268.1,14.62,3.217,1203,-8.27,2159,-4.405,0.132,2000,0.127,1100,0.13
11/8/2002,312,7.06,-4.331,934,-8.34,524,-6.385,102.1,2336,77.1,936,97.3,636,938,629.5,1649,633.5,38.55,16,0.02,1113,13.67,12.52,269.4,23.52,1.475,938,-8.74,609,-5.473,0.132,0,0.127,1000,0.131
11/9/2002,313,4.646,-4.914,5,-12.68,2341,-8.64,101.8,417,89.1,1227,96.9,632,2336,628.2,1451,629.8,30.97,1841,0.02,546,11.53,10.43,276.2,25.03,-3.726,1340,-6.489,1928,-4.615,0.133,2100,0.13,0,0.131
11/10/2002,314,10.71,-10.88,1049,-14.74,2346,-13.03,96.5,34,84.1,1052,93.1,634.8,2128,630.9,308,633.4,26.64,2056,1.196,25,13.48,13.07,269.5,14.08,-4.445,1047,-9.15,0,-5.553,0.134,0,0.131,1200,0.132
11/11/2002,315,10.45,-11.84,1136,-16.27,2356,-14.21,95.9,1533,77,1124,90.7,644.8,2242,634,101,639.3,29.6,421,0.372,1658,12.11,11.56,280.8,17.13,-4.23,1254,-12.52,0,-9.05,0.134,0,0.127,1200,0.131
11/12/2002,316,14.18,-3.683,2358,-16.76,514,-10.95,101,2159,29.25,1433,63.04,647.2,1840,644.4,6,645.8,30.87,2113,1.568,912,16.57,16.17,280,12.45,-6.157,944,-13.01,612,-10,0.132,0,0.122,0,0.127
11/13/2002,317,9.83,-1.952,214,-10.53,2354,-5.681,108.6,1444,57.62,1040,80.3,646.1,18,638.8,2308,642.2,28.85,2303,1.431,2205,15.8,15.54,270.1,10.5,-1.102,1140,-8.93,2342,-6.109,0.125,0,0.121,1200,0.123
11/14/2002,318,10.71,-10.23,2,-13.15,2357,-11.98,126.3,1328,83.9,904,93,640.4,746,637.6,1623,639.1,27.56,113,0.882,2350,14.27,13.91,277.6,12.99,-5.084,1233,-10.33,1910,-8.67,0.126,600,0.124,1200,0.125
11/15/2002,319,8.61,-10.99,1050,-15.31,2216,-13.23,96.6,25,74.2,1047,91.4,645.3,2104,638,123,642.2,22.09,2207,0.118,502,10.09,9.53,285.4,19.18,-3.685,1111,-13.19,2340,-9.17,0.126,2300,0.121,1100,0.124
11/16/2002,320,12.25,-4.304,2304,-15.13,111,-10.07,94.5,40,27.47,2031,55.36,645.5,1,643,1755,644.2,31.6,1758,2.587,2338,18.97,18.57,276.5,11.76,-4.194,1141,-13.01,239,-10.5,0.126,0,0.12,0,0.123
11/17/2002,321,12.24,-2.452,1103,-11.96,2350,-6.51,97.4,2343,17.87,640,44.63,644.1,4,638,2014,640.4,26.95,201,1.784,1248,15.31,14.94,270,12.66,6.133,1215,-12.43,2321,-7.37,0.122,0,0.115,1200,0.119
11/18/2002,322,13.26,-8.24,1516,-14.11,659,-11.33,97.2,0,38.28,2133,75.5,645.2,1544,638.5,6,642.8,32.18,2348,4.626,446,19.93,19.59,272.7,10.57,-0.836,1240,-14.39,707,-10.91,0.123,700,0.118,1500,0.121
11/19/2002,323,12.67,-7.68,1458,-12.51,615,-10.11,100.7,2335,62.33,1217,83.5,648.8,2342,642.3,49,645.9,36.16,19,2.274,150,19,18.71,274.7,10.11,-3.317,1052,-14.09,455,-10.19,0.121,100,0.117,1300,0.119
11/20/2002,324,12.95,-0.941,1359,-9.43,53,-4.937,101.2,54,45.92,1052,78,651.5,949,648.3,23,650.4,22.95,529,2.293,1233,12.93,12.43,293.6,15.86,12.43,1236,-10.66,58,-5.073,0.119,0,0.113,1300,0.117
11/21/2002,325,13.1,-0.081,1517,-6.384,30,-2.574,102.5,34,27.39,2355,60.67,652,917,649.5,2359,650.9,20.52,848,0.49,1915,11.42,10.92,302.1,16.88,7.93,1212,-8.19,237,-3.482,0.12,1800,0.114,1000,0.118
11/22/2002,326,9.3,1.13,820,-3.349,1932,-1.018,72.5,1817,15.16,521,42.66,649.9,7,645.1,1527,647.5,25.52,1524,2.176,26,15.13,14.65,268.8,14.38,5.692,1246,-7.45,2357,-2.998,0.121,2100,0.115,1300,0.118
11/23/2002,327,11.07,-0.442,938,-8.08,2356,-3.282,95.5,0,27.95,1004,48.81,646.5,2,636.8,0,641.3,22.95,1714,0.49,2205,9.24,8.68,253.8,19.92,7.44,1145,-8.57,1904,-4.246,0.121,0,0.115,1200,0.119
11/24/2002,328,5.462,-7.71,135,-14.64,2359,-10.77,99.1,226,88.3,1729,95.3,639.2,1917,636.2,419,637.9,32.07,1039,0,1657,9.38,8.52,276.2,24.55,-2.609,1201,-9.6,723,-7.95,0.123,700,0.121,1300,0.122
11/25/2002,329,12.27,-10.94,657,-17.13,2359,-13.97,95.8,0,41.63,1025,77.4,640.3,2344,637.1,1306,638.4,29.22,1933,0.039,240,13.51,12.86,280.4,17.72,-6.858,401,-17.04,2359,-11.24,0.124,0,0.121,1400,0.123
11/26/2002,330,12.39,-11.26,1202,-18.22,343,-14.52,77,24,16.72,715,46.05,643,1024,639.8,22,641.6,27.44,153,1.842,1218,13.38,12.72,291.4,18.01,-5.671,1203,-18.45,348,-14.76,0.125,300,0.116,1200,0.121
11/27/2002,331,9.82,-10.27,1337,-14.27,303,-12.48,98.6,1537,35.32,508,71.2,646.5,2327,639.7,321,642.3,29.16,1645,3.097,1849,17.87,17.2,276,15.66,-7.15,1215,-16.21,304,-13.15,0.12,0,0.115,1400,0.118
11/28/2002,332,12.25,13.12,1602,-11.41,2,-4.833,97.6,2,53.84,938,75.6,650.4,1005,646,146,648.3,24.11,522,0.196,1320,10.47,9.78,272,20.79,9.65,1222,-12.83,3,-5.278,0.117,100,0.109,1300,0.115
11/29/2002,333,11.77,-2.072,1123,-5.09,2354,-3.364,74.9,900,39.11,427,58.98,647.8,0,644.1,2221,645.5,27.22,2241,0.49,750,13.24,12.96,276.8,11.81,3.647,1125,-7.51,2058,-4.44,0.117,0,0.112,1000,0.115
11/30/2002,334,11.84,-1.749,1401,-6.077,428,-4.146,78.5,517,36.7,2210,58.2,646.2,942,643.5,438,644.5,26.97,409,1.117,710,15.69,15.42,277.8,10.71,2.643,1139,-8.14,434,-5.018,0.117,2100,0.113,1200,0.116
12/1/2002,335,8.36,-4.157,18,-9.32,1853,-7.25,101.5,551,35.31,114,90.3,644.6,0,639.4,1532,641.6,21.95,1822,3.959,926,12.61,12.35,268.7,11.68,1.888,1159,-9.2,651,-6.878,0.119,1900,0.114,1200,0.117
12/2/2002,336,10.86,-4.14,1317,-10.16,627,-7.9,100.1,906,39.14,2355,85.9,643.2,836,640.3,119,642.1,20.4,17,0,1931,6.078,5.52,258.4,24.52,4.767,1256,-18.81,1951,-8.14,0.123,2000,0.113,1300,0.118
12/3/2002,337,8.5,-2.37,1219,-10.84,2108,-7.7,104.5,1733,14.11,419,71.5,642.3,3,640.1,1359,641.3,7.78,2359,0,114,1.746,0.454,294.2,69.6,9.15,1102,-18.71,2004,-9.77,0.122,2000,0.111,1100,0.118
12/4/2002,338,8.92,-8.69,417,-11.65,1829,-10.21,100.7,504,71.1,417,94.4,642.8,937,640.7,1520,641.8,24.25,2020,1.019,536,11.27,10.78,281.4,16.82,-1.751,1208,-12.71,44,-9.57,0.12,0,0.115,1200,0.118
12/5/2002,339,9.3,-6.96,2355,-13.36,2118,-11.05,97.8,135,10.85,2347,85.2,644.5,2248,641.8,17,643.4,23.42,808,1.705,621,11.95,11.33,261.8,18.58,-5.564,1101,-14.77,2133,-10.83,0.12,2200,0.115,1400,0.118
12/6/2002,340,10.71,-6.777,2157,-13.91,328,-10.65,93.6,616,12.48,0,64.11,644.1,0,641.1,1456,642.3,20.87,814,0.294,2042,11.1,10.92,247.2,10.41,-3.236,1227,-14.98,442,-11.88,0.12,400,0.114,1300,0.118
12/7/2002,341,8.34,-5.5,920,-12.35,2348,-8.39,81.1,2349,26.81,130,50.45,642.8,2349,640.2,1430,641.5,15.25,1246,0,2317,4.875,4.217,259.4,29.76,-1.144,1058,-22.97,2322,-11.73,0.122,0,0.113,1400,0.117
12/8/2002,342,10.28,-2.984,1430,-13.68,214,-9.46,102.3,233,26.59,951,60.59,645.8,2043,642.5,0,644.8,15.17,2123,0.02,22,4.722,2.681,297.5,53.25,8.82,1245,-22.39,32,-10.44,0.122,0,0.108,1300,0.116
12/9/2002,343,11.5,-6.733,1321,-10.25,659,-8.51,46.05,715,27.83,1752,39.06,645.5,13,642.8,2353,644.2,23.03,548,3.744,439,13.42,13.23,279.7,9.74,-1.153,1149,-13.02,655,-9.88,0.117,700,0.112,1300,0.115
12/10/2002,344,11.45,-4.147,1259,-12.43,2358,-7.93,75.1,2359,17.87,756,34.42,643.1,2,637.3,2223,640.1,16.41,1812,0.039,2336,9.73,9.51,250.3,12.36,2.083,1144,-16.91,2343,-9.24,0.118,0,0.11,1300,0.115
12/11/2002,345,10.01,-9.93,219,-15.67,2346,-13.49,96.4,508,42.35,219,86.8,638,2,634.2,2233,635.9,26.07,2257,0.039,47,11.78,11.42,263.6,14.29,-6.558,1250,-17.35,36,-13.55,0.118,100,0.113,1100,0.117
12/12/2002,346,7.29,-10.68,2240,-18.06,502,-14.22,98.7,2237,85.8,437,92.4,639.7,2356,634.7,41,637.4,26.6,2319,0.804,540,13.71,13.05,275.2,17.81,-7.88,1201,-18.42,503,-13.14,0.119,600,0.114,1200,0.116
12/13/2002,347,10.64,-6.34,1535,-11.41,144,-9.46,99.1,101,30.2,1853,79.8,642.1,2356,638.9,40,640.6,27.28,459,2.724,1139,18.07,17.85,274.7,8.79,-1.022,1149,-12.39,1721,-9.64,0.115,300,0.112,1200,0.114
12/14/2002,348,10.34,-2.492,1508,-10.36,345,-6.045,96.1,431,28.25,1508,61.97,643.6,1022,640.9,1330,642,27.48,521,6.409,910,18.62,18.34,269.8,9.89,0.954,1244,-11.82,34,-7.2,0.115,400,0.11,1400,0.113
12/15/2002,349,6.53,-2.76,145,-11.56,2359,-6.628,95.4,2309,39.44,1005,75.3,641.9,0,631.9,1903,637.3,44.55,1850,0.078,2231,18.64,17.72,266.8,18.05,-2.213,1316,-12.24,2000,-7.68,0.116,2000,0.112,200,0.114
12/16/2002,350,11.11,-5.609,1104,-12.09,132,-9.03,98,2151,34.08,549,69.03,637.6,213,626.1,2356,632.8,36.22,414,0.784,0,17.07,16.54,261.5,14.34,-3.4,1109,-14.63,142,-9.96,0.117,200,0.111,1400,0.114
12/17/2002,351,6.499,-9.4,1245,-15.44,2313,-11.67,97.3,719,81.4,1332,93.5,626.5,1,622.2,1329,624,33.56,203,0.039,815,12.98,12.35,265.7,17.76,-4.75,1259,-12.87,2310,-9.6,0.118,2300,0.113,1300,0.115
12/18/2002,352,9.06,-13.69,1404,-18.36,2358,-16.09,93.8,16,76.7,1404,88.8,632,2320,624.5,39,627.8,23.62,520,5.057,1806,14.59,14.4,274.3,9.17,-4.462,1156,-17.21,0,-13.37,0.119,0,0.114,1200,0.117
12/19/2002,353,6.246,-17.81,2354,-21.05,926,-19.78,91,2354,79.1,1154,86.4,635.3,2259,631.6,108,633.5,33.07,1455,2.803,1839,16.47,16.06,273.1,12.79,-8.47,1007,-20.61,1518,-18.01,0.12,800,0.117,1100,0.119
12/20/2002,354,9.65,-11.09,1231,-18.31,25,-14.6,93.4,2350,35.57,1336,69.03,636.4,902,628,2348,633.3,27.03,409,2.293,1328,16.18,15.67,264.8,14.4,-4.412,1230,-19,253,-15.02,0.118,0,0.112,1200,0.115
12/21/2002,355,7.55,-15.47,100,-18.65,718,-16.91,93.2,212,82.7,1048,89.6,632.9,1803,627.8,554,630,28.26,1544,0.392,225,14.51,13.99,264.2,15.38,-10.09,1058,-17.85,2058,-15.64,0.117,800,0.114,1100,0.116
12/22/2002,356,7.37,-11.63,1437,-17.44,2229,-15.9,95.2,1521,51.43,1411,90.1,636.2,2247,630.7,42,634.3,27.32,8,0,1015,8.72,6.559,249.8,40.33,-1.404,1229,-18.27,625,-14.62,0.116,2300,0.109,1300,0.115
12/23/2002,357,4.96,-5.199,1334,-18.45,2313,-16.97,131.1,1328,89.4,2304,91.4,635.8,7,632.4,2358,634.3,17.01,2057,0.078,1623,8.06,7.84,177.4,13.47,-10.63,1301,-21.97,2344,-15.34,0.119,0,0.113,1400,0.116
12/24/2002,358,6.888,-15.38,1242,-18.05,2359,-16.75,92.2,755,85.6,2313,89.9,633.5,2007,630.8,1322,632.5,24.26,1538,0.941,118,13.02,12.7,273.5,12.66,-12.24,1200,-21.04,0,-16.12,0.119,0,0.113,1200,0.115
12/25/2002,359,5.871,-16.12,1502,-20.58,2351,-19.21,90.7,101,38.42,1501,84.3,634.9,1958,631.8,456,633.5,25.5,407,4.038,5,14.93,14.68,263.6,10.53,-13.49,1250,-21.52,1713,-18.89,0.118,0,0.113,1500,0.116
12/26/2002,360,8.68,-15.59,2326,-22.04,559,-18.88,93.8,2300,70.7,446,87,640.1,2357,633.8,523,636,30.97,2309,4.332,1302,18.75,18.5,270.1,9.26,-10.57,1239,-22.7,537,-17.92,0.118,600,0.113,1300,0.115
12/27/2002,361,8.94,-6.372,2114,-17.25,16,-11.28,99.2,543,72.6,2056,90.1,645.6,2208,639,19,642.7,32.56,454,8,1228,22.91,22.6,264.9,9.46,-1.926,1230,-17.52,30,-11.55,0.114,100,0.109,1300,0.111
12/28/2002,362,10.09,-1.989,1405,-7.76,244,-4.936,87.7,11,33.29,1958,62.35,644.9,940,638.5,2349,642.5,31.91,327,0.706,1614,15.73,15.11,257.4,15.99,-0.017,1233,-9.78,659,-6.906,0.11,2000,0.106,1400,0.109
12/29/2002,363,10.08,-3.225,46,-13.85,2356,-8.05,96.5,2145,32.59,406,60.77,638.8,1,628.7,2041,632.3,27.79,906,2.744,31,15.4,14.75,267.5,16.63,-1.287,1142,-14.52,2356,-9.09,0.113,0,0.108,1200,0.111
12/30/2002,364,11.34,1.565,2007,-17.66,642,-13.81,95.2,26,30.16,1728,67.94,640.3,2246,629.5,22,635.7,28.67,1731,4.371,449,18.3,18.05,275.4,9.56,-9.31,1239,-19.14,715,-14.45,0.116,600,0.111,0,0.113
12/31/2002,365,5.431,-4.286,1003,-13.68,2356,-8.69,100.9,1256,55.33,54,90,640,2,630.6,2343,634.9,30.3,1135,0.118,1458,15.2,14.72,262.7,14.37,-2.105,1003,-12.43,2359,-8.83,0.113,0,0.107,1000,0.11
1/1/2003,1,8.99,-11.22,1148,-16.31,2256,-13.79,95.3,210,63.43,2310,90.1,641.9,2320,630.6,13,637.7,24.85,2109,0.255,1519,11.42,10.71,289.9,20.16,-3.099,1148,-15.96,2350,-11.26,0.115,0,0.11,1200,0.113
1/2/2003,2,8.6,-8.23,2349,-15.73,138,-11.61,100.6,2341,26.44,535,73.9,645.7,1947,639.9,317,643.2,32.91,400,1.392,1953,18.25,17.9,280.5,11.22,-4.692,1259,-16.92,454,-12.09,0.115,0,0.109,1400,0.112
1/3/2003,3,5.054,,,-8.79,10,-7.06,,,98.4,36,100.4,646.8,218,642.8,2102,644.9,34.32,2102,0.314,120,17.85,17.24,274.9,15,-5.723,1147,-9.04,6,-7.4,0.111,500,0.109,1200,0.11
1/4/2003,4,6.213,-6.716,1327,-8.66,700,-7.65,101.3,2128,98.7,1110,100,645.1,656,640.5,2358,643.5,34.65,2043,3.41,2134,20.42,19.91,267,12.8,-6.078,1211,-8.44,719,-7.61,0.112,1800,0.11,0,0.111
1/5/2003,5,5.13,-4.713,1244,-9.86,2305,-8.27,100.8,17,92.7,1236,98.9,648.2,0,640.5,5,643.4,33.42,12,0,2026,7.56,7.25,267.3,16.4,-5.989,1310,-8.69,707,-7.77,0.112,0,0.11,1300,0.112
1/6/2003,6,11.9,-0.961,2355,-12.45,523,-7.31,99,7,18.25,2247,69.2,652.1,2225,648,4,649.8,21.78,1740,0,728,4.538,4.311,285.6,18.1,-6.968,1337,-12.06,706,-9.29,0.116,600,0.11,1400,0.112
1/7/2003,7,11.84,10.12,1219,-2.786,116,1.29,43.73,1520,19.85,1224,30,654,953,650.3,2359,652.3,10.45,2351,0.039,145,3.669,1.522,295,61.96,-0.262,1438,-9.46,252,-5.69,0.113,200,0.103,1400,0.11
1/8/2003,8,12.07,2.594,1112,-5.074,2135,-0.992,42.08,1245,18.61,1005,30.01,650.5,2,640.6,0,645.8,16.74,748,2.372,1818,9.65,9.37,254.4,13.89,-2.26,1226,-9.8,2359,-6.646,0.113,1900,0.107,1200,0.11
1/9/2003,9,12.14,-4.262,21,-11.53,2358,-8.27,99.2,2357,19.28,28,57.45,640.8,3,637.6,1324,639.4,24.17,1410,0.412,715,12.47,12.25,272.2,10.63,-4.414,1204,-13.29,730,-10.22,0.114,800,0.11,1500,0.113
1/10/2003,10,4.54,-8.22,1217,-12.28,608,-10.19,99.5,6,93,1823,96.9,639.8,1940,637.3,1220,638.5,26.52,721,0.372,1631,15.78,15.39,266.3,12.71,-5.228,1114,-12.78,602,-10.11,0.114,400,0.111,1200,0.113
1/11/2003,11,7.77,-6.645,1347,-13.32,2352,-10.37,97.9,1833,78.2,1238,93.4,641,1014,637.8,135,639.9,23.5,48,0.235,1910,7.74,7.14,264.8,22.59,-0.754,1252,-13.37,2358,-9,0.115,0,0.108,1300,0.112
1/12/2003,12,11.32,-7.18,1603,-13.68,223,-11.34,98.6,2346,23.35,1602,80.1,646.3,2301,640.3,447,643,32.67,1926,1.313,314,16.18,15.82,276.8,12.09,-4.04,1140,-14.04,630,-11.16,0.115,100,0.111,1300,0.113
1/13/2003,13,9.03,-5.511,1303,-10.09,246,-8.27,101.1,2029,65.88,1734,93.8,647.9,2316,644.1,436,645.8,32.85,1804,4.018,2320,19.61,19.21,266.9,11.63,-2.094,1140,-10.78,0,-8.49,0.113,0,0.11,1200,0.112
1/14/2003,14,10.49,,,-8.66,48,-6.232,,,38.11,2304,77.8,647.4,616,642,0,645.6,26.28,54,4.39,1609,14.74,14.49,261.3,10.6,-0.081,1158,-11.06,2348,-7.63,0.113,0,0.109,1200,0.111
1/15/2003,15,3.697,-6.039,107,-17.99,2359,-11.93,97.7,927,44.8,107,84.9,642.2,1,632,1159,638.9,42.92,1146,0.059,2046,11.91,10.78,277.1,24.98,-8.81,941,-17.08,0,-11.62,0.117,0,0.112,200,0.114
1/16/2003,16,12.11,-13.82,1332,-18.62,530,-16.4,93.3,2228,61.39,1551,84,645,1011,639.7,132,642.9,37.89,46,1.607,2251,15.26,14.77,269.6,14.55,-4.217,1243,-18.57,445,-14.97,0.118,500,0.111,1300,0.115
1/17/2003,17,9.67,-13.78,1502,-16.19,901,-15.14,94.1,313,46.8,2319,84.3,642.6,922,640.3,1418,641.5,27.38,1903,0.078,436,12.39,11.51,278.1,21.55,-7.32,1258,-18.31,2359,-13.86,0.116,2100,0.111,1300,0.114
1/18/2003,18,12.53,,,-16.36,233,-13.29,,,47.23,718,77.8,643.2,2324,638.4,1325,640.7,30.58,1010,1.529,7,19.35,18.98,266.9,11.14,-6.717,1242,-19.13,27,-13.89,0.115,100,0.11,1300,0.113
1/19/2003,19,12.5,-2.52,2356,-11.44,422,-7.37,93.6,2,17.68,1944,52.38,644.5,1241,641.1,244,643.3,31.79,254,5.841,1313,19.58,19.2,272.2,11.37,2.278,1107,-13.46,646,-9.62,0.113,400,0.108,1300,0.11
1/20/2003,20,10.14,-2.784,103,-8.39,2005,-6.011,79.1,2001,16.89,25,43.63,643.9,39,638.6,1342,641.2,28.11,1146,5.233,1809,18.69,18.44,267.8,9.38,-1.593,1255,-10.06,2005,-7.64,0.111,2000,0.107,1300,0.109
1/21/2003,21,4.167,,,-10.62,732,-9.46,,,74.9,1,93.9,640,2009,636.7,1401,638.4,30.48,957,1.333,2000,18.07,17.66,269.3,12.2,-6.664,1206,-11.23,528,-9.93,0.112,0,0.11,1400,0.111
1/22/2003,22,9.15,-8.36,2354,-11.61,955,-10.23,97.9,34,66.7,2141,90.2,644.3,2154,637.4,218,640.3,35.95,1124,4.567,336,21.59,21.07,266.4,12.54,-5.094,1210,-11.89,2159,-10.29,0.112,2100,0.11,1200,0.112
1/23/2003,23,7.81,-5.605,1130,-9.19,19,-7.38,101.9,435,79.7,9,99,645.9,935,642.8,2303,644.1,28.07,0,0.862,1934,16.65,16.36,265.3,10.74,-0.288,1144,-10.45,11,-7.14,0.112,0,0.108,1200,0.11
1/24/2003,24,9.01,-6.402,1201,-9.46,2344,-8.01,100.7,42,88.3,1413,97.9,643.8,1021,640.3,2337,642.2,28.83,5,0.784,1117,15,14.64,274.3,12.63,-3.08,1807,-9.04,2350,-7.4,0.112,0,0.109,1100,0.111
1/25/2003,25,12.54,-8.96,19,-11.99,1844,-10.4,99.4,6,73.9,1355,94.8,645.3,2238,639.7,412,642.2,28.54,249,3.626,510,16.22,15.87,272.4,11.9,-2.323,1242,-11.69,1923,-8.72,0.113,1900,0.11,1300,0.112
1/26/2003,26,12.98,-6.131,2335,-11.18,113,-8.98,102.9,2311,73.9,1334,95,646.5,1047,643.2,1325,644.7,33.69,2229,5.664,1001,20.21,19.89,269.4,10.09,-1.666,1147,-10.97,539,-8.05,0.113,600,0.109,1500,0.111
1/27/2003,27,11.34,-2.201,1416,-7.43,2,-4.564,100.6,357,64.38,1237,82.1,644.4,741,639.4,2041,642.4,34.28,324,2.92,2341,21.2,20.77,266.5,11.48,1.92,1315,-8.42,307,-5.574,0.111,0,0.108,1400,0.11
1/28/2003,28,8.69,-4.28,21,-10.65,2342,-7.25,126,1408,61.8,356,85.2,642.2,2014,638.7,48,640.5,28.5,127,0.49,309,13.09,12.61,272.9,15.58,-0.239,1046,-11.03,2359,-7.34,0.114,0,0.109,1100,0.112
1/29/2003,29,11.96,-8.5,1258,-11.71,731,-9.99,98.2,56,57.68,437,89.6,644.1,1022,641.2,106,642.6,29.34,2301,2.94,432,16.54,16.27,262.7,10.28,-0.259,1253,-12.82,439,-9.06,0.114,400,0.11,1300,0.113
1/30/2003,30,3.105,,,-10.01,446,-7.77,,,83.1,138,95.7,644.5,2335,638.8,1255,641.8,36.87,1255,1.156,1816,17.47,16.77,262.5,16.23,-5.627,1306,-10.83,452,-8.14,0.113,100,0.111,1300,0.112
1/31/2003,31,9.54,-3.55,1921,-7.33,100,-5.51,101.6,1109,68.08,2006,93.4,646.9,1126,642.7,1819,644.7,36.59,1904,2.136,210,18.84,18.29,266.7,13.79,-0.439,1329,-7.62,115,-5.971,0.112,2100,0.109,1400,0.111
2/1/2003,32,12.03,0.225,1326,-5.138,50,-2.679,86.6,4,33.32,2106,58.08,644.6,13,635.6,2342,640.6,39.45,837,0.078,2259,17.72,17.17,268.5,14.27,2.392,1300,-7.77,2251,-4.958,0.112,2300,0.107,1400,0.11
2/2/2003,33,8.19,-0.565,1212,-16.94,2338,-8.41,103.7,1330,38.41,6,77,635.9,5,628.9,1420,631.6,21.05,446,0.039,1314,6.207,2.286,273.9,64.38,12.07,1209,-15.01,2338,-7.61,0.117,2200,0.107,1100,0.112
2/3/2003,34,13.86,-16.04,1327,-18.22,955,-17.21,92.5,300,89.3,2357,91.1,635,1851,631.1,39,633.5,22.32,2216,0,421,11.95,10.52,275.7,28,-8.99,1337,-18.79,2359,-13.97,0.118,800,0.113,1300,0.116
2/4/2003,35,6.209,,,-19.28,2303,-17.83,,,85.1,1606,90.1,634.5,1910,632,533,633.3,20.72,121,0,1356,6.493,5.748,267.3,27.44,-11.61,1405,-18.99,7,-14.8,0.118,100,0.114,1400,0.116
2/5/2003,36,9.25,-17.18,1035,-22.75,2130,-19.68,121.1,1707,79.3,1424,87.1,633.5,7,629.8,1610,631.4,15.99,337,0,902,4.551,3.723,269.7,34.55,-11.08,1321,-17.51,2203,-14.02,0.12,2200,0.113,1300,0.117
2/6/2003,37,7.59,-18.73,1317,-25.57,2347,-22.68,89.3,1138,77.2,1350,84.9,634.1,1858,631.6,353,632.9,23.62,2235,0,1314,4.668,2.827,,,-11.19,1316,-22.11,2318,-15.28,0.12,0,0.112,1300,0.117
2/7/2003,38,16.02,-11.9,1303,-26.27,246,-19.73,83.6,0,20.85,1212,42.3,636.1,1113,632.1,113,634.9,28.07,220,0.96,1212,10.02,8.51,,,-4.181,1307,-25.64,608,-18.64,0.122,300,0.11,1400,0.117
2/8/2003,39,14.65,-15.7,1318,-19.28,138,-17.65,90.4,2152,14.16,831,50.3,635.6,3,629.9,2355,631.9,22.5,1737,2.607,2321,12.92,12.58,,,-11.46,1318,-22.63,144,-18.41,0.117,200,0.111,1300,0.114
2/9/2003,40,10.09,-18.45,10,-21.11,704,-20.19,89.6,2358,79.2,945,86.2,633.3,2302,626.4,514,629.3,33.89,2127,1.49,219,17.86,10.43,,,-13.82,1107,-20.94,2047,-18.87,0.116,500,0.113,1100,0.115
2/10/2003,41,,-13.86,1655,-19.57,10,-15.68,95.2,2304,88,1343,91.7,637.1,1817,3,908,634.2,37.97,252,1.313,1410,17.3,10.76,,,-10.18,901,-19.33,1,-15.04,0.115,0,0.109,900,0.112
2/11/2003,42,15.07,-9.14,2312,-15.12,654,-11.86,95.3,325,29.3,1100,62.47,640.5,2355,634.2,102,638.3,34.36,58,3.508,623,20.14,10.27,,,-7.48,1124,-16.94,558,-13.02,0.112,700,0.108,1500,0.11
2/12/2003,43,14.89,-2.705,1650,-10.77,220,-6.152,81.2,2122,12.78,1127,41.4,644.5,2108,640,5,642.8,28.44,3,0.98,1532,15.78,11.35,,,1.944,1256,-13.29,308,-7.06,0.11,300,0.105,1300,0.108
2/13/2003,44,7.46,-1.69,1210,-5.304,537,-3.733,103,1930,68.85,116,93,643.3,18,633.3,2356,638.9,26.68,1956,1.411,1925,9.47,8.82,,,0.032,1309,-8.3,532,-4.413,0.109,0,0.106,1200,0.107
2/14/2003,45,,-4.549,102,-9.09,2344,-7.16,102.6,1,93.7,1740,99.2,637.5,2348,6,810,634.2,24.58,710,0,2139,10.83,10.32,,,-5.035,1511,-8.07,2147,-6.807,0.111,2200,0.108,1500,0.11
2/15/2003,46,12.93,-6.698,1145,-12.22,2210,-9.76,99.4,139,75.4,2325,92.5,642.1,2332,637.2,300,639.4,17.66,1723,0.353,535,7.47,6.867,,,-3.581,1807,-9.66,2137,-7.99,0.113,0,0.107,1300,0.111
2/16/2003,47,11.89,-3.887,950,-12.08,0,-7.4,99.6,2213,3.695,442,49.9,642.4,212,636,2301,640,25.01,1626,0.039,243,7.94,6.543,,,-7.16,1217,-13.12,602,-9.59,0.117,500,0.11,1200,0.112
2/17/2003,48,15.24,-10.99,0,-15.73,652,-13.36,95.7,49,55.96,1607,83.9,639.5,905,635.7,233,637.8,25.77,535,0.059,2311,9.6,6.571,,,-8.41,0,-12.08,651,-10.34,0.113,700,0.109,1400,0.112
2/18/2003,49,10.64,-9.38,1158,-16.04,2021,-13.48,95.9,50,62.64,1341,85.1,638,2207,635.5,1437,636.8,15.44,304,0,1207,7.68,7.34,,,-8.23,1422,-12.31,631,-10.63,0.114,0,0.11,1300,0.112
2/19/2003,50,18.26,-6.021,1149,-18.25,652,-14.01,95,26,20.7,1156,69,640,1045,637.1,2348,638.5,16.03,123,0.039,1117,6.813,6.394,,,-8.17,1512,-14.03,2359,-11.79,0.116,2100,0.109,1400,0.113
2/20/2003,51,15.76,-9.79,1346,-15.33,209,-12.88,95.3,2203,43.64,115,81.1,637.2,0,632.9,2335,635.3,27.91,557,2.803,1909,16.08,14.09,,,-1.904,1244,-15.8,334,-11.55,0.115,0,0.109,1400,0.112
2/21/2003,52,10.18,-11.78,1239,-15.26,624,-13.34,95.8,227,80.3,1300,92.4,634.2,925,630.9,413,632.8,32.65,503,0.882,2041,15.25,10.86,,,-5.778,1026,-15.02,741,-11.9,0.114,700,0.11,1100,0.112
2/22/2003,53,7.67,-11.1,1126,-17.26,2207,-14.12,95,33,80.5,1513,90.9,632.7,1,626,2307,628.8,29.01,2315,0.039,550,10.88,9.95,,,-7.8,1149,-16.87,2214,-12.34,0.115,2200,0.11,1200,0.112
2/23/2003,54,9.67,-16.19,2048,-20.31,645,-17.79,92.1,2136,74.1,1147,88,628.7,2225,626,1315,627.6,28.34,226,0.039,1902,10.07,8.51,,,-12.26,1158,-18.54,537,-15.39,0.116,600,0.112,1500,0.114
2/24/2003,55,11.43,-11.37,2326,-18.35,257,-14.39,95.8,1716,82.1,1021,90.2,633.5,2115,628,13,631.7,22.7,907,0,222,8.63,4.634,,,-10.47,1145,-15.12,500,-12.45,0.114,600,0.11,1100,0.112
2/25/2003,56,11.27,-6.939,1359,-11.84,0,-9.75,128.7,1516,80.3,1403,93.1,633.6,905,631.6,2356,632.5,21.97,516,0,1356,8.07,5.549,,,-6.357,1410,-11.06,0,-8.89,0.111,0,0.107,1100,0.11
2/26/2003,57,11.39,,,-12.8,543,-11.12,,,73.4,1001,95.8,631.9,9,629.3,1743,630.6,16.62,233,0,2352,4.429,2.242,,,-6.463,1342,-10.89,737,-8.86,0.112,800,0.108,1400,0.11
2/27/2003,58,13.39,-7.24,1312,-14.74,2359,-11.93,98.2,1011,69.77,1315,93,631.7,1009,629.3,300,630.7,18.68,1548,0,0,6.406,5.855,,,-6.056,1453,-10.14,304,-8.63,0.111,600,0.109,1400,0.11
2/28/2003,59,15.06,-5.975,1007,-17.07,2358,-12.93,97.8,2,59.74,1206,87.1,631.2,5,629.1,1424,630.2,19.19,2309,0,1052,4.317,3.597,,,-8.34,1630,-11.96,823,-10.05,0.112,900,0.11,1800,0.111
3/1/2003,60,15,-9.9,1057,-19.53,2215,-15.99,95.5,2226,52.14,1059,86,634.6,2133,629.2,310,631.9,20.38,136,0.02,1517,6.76,5.465,,,-8.29,1315,-13.53,540,-10.58,0.114,800,0.108,1200,0.112
3/2/2003,61,19.21,-13.81,1536,-17.78,614,-15.64,93.6,1802,74,2050,87.3,634.1,25,630,2357,632.6,30.6,2229,6.86,140,19.52,15.63,,,-9.66,1007,-15.59,856,-13.48,0.114,700,0.11,1500,0.113
3/3/2003,62,12.19,-10.09,1616,-16.29,651,-13.12,94.7,2255,65.31,1250,86.2,631.8,934,628.5,28,630.3,33.24,31,0.059,1948,12.6,7.37,,,-0.277,1243,-15.98,342,-11.83,0.114,400,0.108,1300,0.112
3/4/2003,63,10.08,-10.25,1125,-16.73,2359,-12.95,95.3,444,83,1402,91.2,629,17,624.1,1333,625.7,23.05,548,0.039,1604,8.23,6.512,,,-6.712,1132,-13.15,2358,-10.64,0.113,0,0.109,1200,0.111
3/5/2003,64,16.21,-14.95,2342,-19.58,734,-17.25,93.8,2121,73.9,1242,87.8,628.4,2152,623.6,830,625.4,43.81,2240,0.353,418,16.95,12.54,,,-8.09,1300,-17.32,608,-14.55,0.115,600,0.111,1300,0.113
3/6/2003,65,9.66,-10.24,1255,-15.35,0,-12.26,97.3,2259,80.6,1327,92.6,633.8,2330,623.4,1153,629.9,47.04,1148,0.039,2253,12.71,5.382,,,-6.793,1301,-15.16,1,-11.35,0.113,0,0.109,1300,0.111
3/7/2003,66,14.69,,,-11.17,556,-9.04,,,68.61,1647,88.1,636.9,755,633.1,8,634.8,31.16,2347,0.039,1643,9.93,6.635,,,-0.292,1229,-10.51,33,-8.36,0.111,500,0.107,1200,0.11
3/8/2003,67,15.19,-5.41,1357,-10.31,807,-8.25,96.9,26,57.59,1624,81.2,641.1,2045,630,439,637.2,46.79,503,0.372,43,17.29,8.71,,,-0.551,1157,-10.95,442,-8.32,0.111,0,0.108,1200,0.11
3/9/2003,68,20.26,,,-10.25,356,-7.51,,,38.86,1603,66.05,642.4,1142,637.5,2341,640.7,40.65,2312,0.627,14,17.29,12.88,,,2.111,1256,-11.5,327,-7.85,0.112,300,0.107,1400,0.11
3/10/2003,69,17.87,-4.023,1357,-8.3,2324,-6.872,100.2,2203,56.6,317,72.4,641.2,443,637.3,13,639.7,38.3,16,3.665,333,18.23,11.01,,,4.868,1301,-10.16,605,-6.646,0.111,0,0.105,1300,0.109
3/11/2003,70,17.25,-3.828,1545,-9.29,526,-6.847,100.5,19,66.39,1537,91,639,2225,635.6,913,637.8,32.77,930,3.685,1729,17.57,15.9,,,-0.109,1243,-10.08,523,-6.553,0.111,500,0.107,1500,0.11
3/12/2003,71,18.6,,,-7.6,559,-5.164,,,48.93,1553,79.7,645.8,2230,635.9,618,640.7,33.52,652,2.744,1454,15.97,11.99,,,4.854,1243,-8.37,533,-4.988,0.111,2300,0.107,1400,0.109
3/13/2003,72,22.51,3.296,1429,-5.103,606,-1.531,66.56,128,19.94,1423,43.52,647.3,1155,644.8,230,646.3,23.77,539,1.254,1800,12.27,11.96,,,10.97,1255,-7.54,614,-1.818,0.112,1900,0.104,1300,0.109
3/14/2003,73,18.8,4.536,1122,-5.662,2330,-0.696,90.1,2359,28.39,1101,48.68,645.7,0,638.7,0,642.2,27.09,546,0.216,1441,12.6,10.71,,,21.71,1121,-6.814,2355,0.139,0.114,0,0.104,1100,0.11
3/15/2003,74,21.59,1.431,1418,-7.44,346,-3.753,100.5,208,36.84,1533,58.3,639.8,925,635.3,2333,638.4,26.81,325,0.921,1542,10.76,10.13,,,13.62,1236,-11.19,559,-2.971,0.116,2100,0.107,1300,0.113
3/16/2003,75,9.16,-0.208,1215,-7.01,416,-4.704,102,1423,53.63,1126,84.7,635.9,28,630.1,0,633,23.07,238,0.039,1039,5.751,1.184,,,8.58,1041,-9.13,104,-3.996,0.116,100,0.109,1200,0.114
3/17/2003,76,12,-3.112,1337,-8.77,2359,-6.002,102.3,1328,99.1,2354,100.8,630.2,2,624.8,2329,627.2,16.42,2333,0.706,1522,5.25,3.731,,,-1.764,1358,-5.818,147,-3.998,0.115,0,0.112,1400,0.114
3/18/2003,77,9.25,,,-11.06,440,-9.35,,,96.7,1433,97.9,632.6,2331,624.6,157,628.5,16.5,2303,1.96,707,8.12,7.46,,,-4.806,0,-6.432,839,-5.715,0.115,900,0.114,0,0.115
3/19/2003,78,12.24,-5.173,1457,-10.72,2355,-8.05,100,858,90,2304,98,639.9,2152,632.3,8,636.7,14.15,451,0.686,2325,6.843,4.259,,,-5.509,2359,-5.886,58,-5.616,0.114,100,0.114,0,0.114
3/20/2003,79,22.24,-0.621,1047,-10.69,0,-6.692,102.7,2050,65.82,1037,88.2,639.3,3,636.9,2300,638.2,10.23,1421,0,456,3.011,2.317,,,-5.409,2354,-5.524,20,-5.459,0.114,0,0.114,0,0.114
3/21/2003,80,19.73,-5.885,1239,-11.96,2323,-9.02,101.1,7,78.2,1256,95.3,640.1,2124,636.5,347,638.4,26.13,2330,0.353,7,10.33,10.11,,,-5.349,1342,-5.444,407,-5.397,0.114,0,0.114,2200,0.114
3/22/2003,81,21.74,-5.284,1433,-11.72,1,-8.51,100.4,2358,72.4,1432,95.2,642.5,932,639.5,300,641.5,29.48,2322,6.154,1512,17.92,13.53,,,-5.346,1817,-5.635,615,-5.465,0.114,0,0.114,1800,0.114
3/23/2003,82,22.53,-1.77,1421,-7.3,124,-4.835,100.9,316,57.57,1512,84.1,641,6,637.5,1759,638.8,32.34,322,1.47,2110,19.19,10.91,,,-2.271,1330,-7.72,2215,-5.477,0.115,2200,0.113,1500,0.114
3/24/2003,83,11.67,-4.48,1044,-10.89,2356,-7.13,103.5,440,78.6,405,95,640,2359,636.6,1524,638,29.69,2230,0.039,724,8.07,4,,,-3.283,1308,-7.85,2307,-5.594,0.115,0,0.112,1200,0.114
3/25/2003,84,24.45,-6.786,1457,-13.64,532,-10.07,98.4,8,37.78,804,73.6,642.9,1140,638.5,219,641.1,30.6,2256,3.548,1123,15.79,14.67,,,-3.653,1300,-15.78,541,-9.78,0.118,600,0.111,1300,0.115
3/26/2003,85,,-4.205,1010,-11.09,0,-6.62,100.5,2018,66.32,1130,84.9,641.4,148,6,2000,636.5,37.42,524,0.098,2004,11.1,3.969,,,-2.114,1013,-10.22,20,-6.588,0.115,400,0.111,1000,0.113
3/27/2003,86,18.29,-10.89,1,-20.06,2309,-16.44,96,17,65,1411,87.5,634.8,2050,626.6,751,631.3,28.6,812,0.039,1339,8.59,1.128,,,-7.61,1535,-12.68,534,-9.8,0.118,500,0.114,1600,0.116
3/28/2003,87,22.84,-11.88,1229,-21.02,238,-18.15,90.7,1942,49.06,834,75.6,642.5,2302,634.5,2,638.8,20.46,1627,0.098,1100,7.77,3.32,,,-3.438,1240,-15.76,617,-10.64,0.119,0,0.112,1400,0.116
3/29/2003,88,19.82,-13.38,1237,-20.32,0,-16.41,94.8,2335,53.55,144,83.3,644.5,2357,641.5,711,642.7,28.66,1818,0.039,907,11.65,9.82,,,-9.07,1356,-14.84,544,-12.02,0.119,500,0.112,1300,0.116
3/30/2003,89,24.44,-6.708,1657,-14.27,28,-9.92,100.1,2144,83,1813,93.9,648.1,2155,643.1,456,645.6,30.28,852,4.684,2000,18.91,12.33,,,-0.399,1249,-13.76,204,-8.11,0.115,400,0.11,1400,0.112
3/31/2003,90,19.4,0.466,1425,-7.72,503,-4.04,99.1,208,40.62,1229,68.99,646.8,0,640.4,2352,644.6,30.11,2340,0.706,1809,14.62,12.55,,,8.65,1348,-9.38,551,-4.992,0.113,2000,0.106,1400,0.111
4/1/2003,91,23.34,5.429,1325,-4.376,413,-0.618,73.2,121,28.81,1331,47.28,641.3,1047,637.1,2209,639.7,29.54,58,0.157,1314,13.26,10.74,,,21.94,1237,-6.734,321,0.489,0.115,0,0.104,1300,0.111
4/2/2003,92,20.94,6.08,1314,-6.42,2356,-1.7,88,1640,24.61,808,43.82,638.1,938,632.1,2206,635.7,30.32,235,0.02,1307,9.26,2.612,,,28.58,1318,-8.79,2335,0.337,0.119,0,0.105,1100,0.114
4/3/2003,93,16.53,,,-14.01,2345,-9.55,,,37.79,907,79.1,633.6,1948,630.6,349,632.2,24.34,2145,0.039,1124,8.32,2.831,237.6,65.79,14.9,1046,-12.97,541,-6.682,0.121,2200,0.11,1100,0.117
4/4/2003,94,,-12.43,1422,-17.66,628,-14.65,94.6,2,64.16,2118,83.8,635.4,2128,6,1317,633.1,21.58,559,0.039,1236,7.22,6.223,277.6,30.15,-5.543,1038,-13.92,540,-10.55,0.121,2000,0.115,1200,0.118
4/5/2003,95,19.2,-3.606,1109,-14.97,30,-10.6,136.2,2206,48.9,1107,86.9,634.7,0,630.3,2341,632.5,17.11,2228,0.039,1107,5.431,4.245,229.1,37.84,-1.25,1115,-12.32,51,-7.41,0.119,0,0.11,1000,0.115
4/6/2003,96,21.83,-10.73,1326,-15.2,2346,-12.77,96.3,355,63.58,1606,87,635.4,1953,629.1,424,631.8,26.81,853,0.314,1647,13.58,8,346.2,51.94,-0.6,1316,-15.06,2322,-10.06,0.118,2200,0.113,1300,0.116
4/7/2003,97,18.8,-8.5,1234,-16.33,555,-13.48,95.4,1839,62.89,1133,87.4,645.2,2044,634,121,640.3,24.85,155,0.059,2043,7.36,6.13,,,-0.011,1151,-15.21,608,-9.47,0.118,200,0.109,1200,0.115
4/8/2003,98,26.98,-2.181,1540,-14.38,2,-7.77,95.3,211,21.81,2239,59.3,649.4,2105,644.1,38,647.6,23.93,558,2.038,35,10.45,9.7,,,12.88,1223,-15.08,345,-5.669,0.117,0,0.108,1400,0.113
4/9/2003,99,,4.124,1434,-4.912,20,-0.821,37.96,2359,19.3,1543,27.22,649,13,3,511,647.2,22.09,628,3.763,1534,11.55,10.88,,,12.67,1316,-8.45,22,-0.7,0.115,2100,0.106,1400,0.111
4/10/2003,100,2.847,,,-1.391,2337,0.496,,,27.45,1550,36.95,646.6,2021,645.5,2302,646,4.606,1538,0,1538,0.139,,293.8,55.9,8.66,1557,-13.59,2326,-3.927,0.122,0,,,0.113
4/11/2003,101,24.1,6.962,1207,-2.067,353,1.605,57.99,1837,23.28,1237,34.42,646.6,1037,644.9,320,645.9,,,0.039,0,0.039,,260.3,42.96,27.93,1335,-13.19,2119,2.836,0.127,2100,0.11,1000,0.119
4/12/2003,102,15.64,6.27,1420,-1.292,2239,2.483,46.97,2057,23.85,1117,34.38,646.3,1031,8,1025,645.1,20.25,2240,0,1025,6.31,5.876,265.6,21.26,23.81,1233,-4.513,1945,5.849,0.132,2000,,,0.121
4/13/2003,103,28.03,9.75,1458,-1.998,511,2.687,44.62,653,19.48,1609,30.57,645.6,1049,643.4,2357,644.7,19.66,209,0.02,1610,8.33,7.88,252.6,18.78,25.06,1243,-4.841,459,4.159,0.139,1900,0.119,900,0.128
4/14/2003,104,23.75,,,-2.301,650,1.64,,,14.97,1546,33.21,644.7,1046,639.4,2356,642.7,24.79,342,0.039,1323,8.91,7.83,261.8,28.19,23.83,1127,-6.579,2317,2.478,0.143,1900,0.126,900,0.135
4/15/2003,105,12.67,2.846,840,-8.64,0,-3.214,103,1404,37.86,838,75.4,639.7,0,630.7,1809,634.6,31.83,1922,0.02,838,10.3,8.31,262.8,35.63,18.42,1000,-9.83,413,-2.203,0.142,1500,0.13,800,0.138
4/16/2003,106,,-2.222,1549,-10.39,541,-6.89,101.4,126,29.52,1319,85.4,643.2,2049,3,35,638.8,30.09,905,1.078,2018,15.2,14.07,264,22.16,2.362,1334,-10.31,2024,-5.637,0.138,0,0.128,1500,0.132
4/17/2003,107,22.93,4.445,1239,-6.76,2331,-2.636,101.8,1827,22.78,1353,63.54,642.3,12,632.8,2348,638,17.58,516,0,1159,5.886,4.538,241.1,38.77,29.76,1246,-9.87,39,-0.43,0.138,2000,0.121,1000,0.13
4/18/2003,108,23.63,-5.695,1306,-9.9,2259,-7.78,99.6,156,76.3,2204,93.4,637.2,2237,629.5,400,633,25.46,420,0.608,2250,12.4,12.01,267.1,14.26,2.89,1235,-12.1,2351,-5.818,0.136,0,0.13,1100,0.133
4/19/2003,109,18.67,,,-10.65,530,-7.88,,,80.2,12,95.1,642.6,2202,636,433,638.9,13.47,2305,0,1925,3.653,1.88,336.1,56.4,-0.256,1623,-12.96,513,-5.166,0.133,0,0.124,1100,0.128
4/20/2003,110,27.13,0.095,1428,-10.89,520,-7.3,103,1720,43.98,1428,87.4,645.8,2021,641.6,125,644.4,20.68,343,0.039,1136,7.41,5.377,270.9,42.41,-0.083,1347,-11.31,506,-4.783,0.13,0,0.12,1400,0.126
4/21/2003,111,18.91,8.97,506,-8.48,0,-3.287,103.9,1742,47.41,954,83.3,645.2,17,640,2358,642.9,13.29,1745,0,146,4.467,3.128,200.1,44.35,-0.082,1227,-8.16,244,-3.097,0.129,100,0.118,1100,0.124
4/22/2003,112,17.94,0.511,1214,-5.317,549,-3.033,103.9,550,60.65,1213,86.1,640.2,8,632.8,2358,636.7,21.46,2303,0.196,1032,7.49,6.265,198,32.77,-0.073,1435,-4.995,543,-2.45,0.127,0,0.122,1200,0.125
4/23/2003,113,12.49,-3.495,21,-10.87,1345,-8.21,104.2,42,79.3,438,95.8,633.3,22,624.6,1330,628.9,32.93,1325,0.137,401,12.1,9.7,267.3,36.06,-3.313,833,-8.05,1351,-5.254,0.128,1500,0.125,0,0.127
4/24/2003,114,21.09,-3.662,1240,-8.56,0,-5.44,102.4,1736,81.1,2352,96.1,639.8,2016,630.4,22,636.1,29.85,2102,0.294,723,13.69,12.78,285.6,20.89,-2.099,1327,-6.079,22,-4.097,0.125,0,0.121,1300,0.123
4/25/2003,115,29.3,4.438,1503,-4.611,212,-0.944,100.8,1715,47.89,1503,72,640.9,1331,638.4,401,639.8,24.89,2358,0,1629,10.72,10.23,268,17.38,0.317,1647,-6.366,102,-2.935,0.142,1900,0.118,1200,0.127
4/26/2003,116,27.43,4.039,1341,-3.425,744,-0.033,69.29,617,38.66,1415,54.86,641.7,2350,637.4,445,639,22.17,305,0.039,2230,8.83,8.28,265.5,20.3,6.844,1243,-5.794,543,-1.839,0.138,1800,0.125,1100,0.134
4/27/2003,117,21.83,3.14,945,-3.237,109,-1.029,95.3,1758,41.21,932,65.07,642.9,2047,641.2,209,642,15.46,239,0.039,943,6.081,4.738,209.7,38.06,14.36,1110,-6.676,407,-0.436,0.145,1600,0.127,800,0.137
4/28/2003,118,19.24,5.463,1209,-2.341,19,0.3,105.4,1832,30.61,1247,58.75,643.1,1037,641.4,1909,642.2,13.48,607,0,841,4.296,3.345,225.2,38.12,27.4,1048,-6.658,1905,2.136,0.151,1900,0.129,900,0.141
4/29/2003,119,22.2,4.22,1123,-5.57,2253,-1.288,100.3,1556,36.42,1405,58.52,641.5,2,637.3,2320,639.7,22.42,650,0.02,1324,6.527,5.95,267,24.08,24.79,1118,-9.43,1952,0.813,0.154,1800,0.135,900,0.146
4/30/2003,120,20.16,-2.178,1219,-8.71,2331,-5.908,101.4,530,45.32,1427,84.3,639,2214,635.4,433,636.9,19.58,1124,0.196,1250,7.99,7.48,266,20.46,-0.179,755,-8.34,2115,-4.058,0.149,0,0.14,1200,0.143
5/1/2003,121,20.93,-4.081,1320,-9.19,459,-7.26,99.8,2020,65.29,1321,90.9,643,2049,637.5,152,640.3,20.01,2350,0.039,1524,7.4,6.89,271.8,21.28,-0.134,1246,-8.63,506,-4.39,0.141,200,0.134,800,0.137
5/2/2003,122,23.01,-1.291,1658,-8.14,102,-4.273,95.3,1310,48.18,2356,75,642.8,2025,641,2335,642,20.5,131,0.666,2000,8.67,8.12,265.4,20.37,-0.058,1102,-9.33,46,-3.456,0.138,0,0.13,1100,0.134
5/3/2003,123,23.43,3.415,1134,-5.963,2347,-1.062,100,2342,25.91,1136,51.58,641.5,23,635.2,0,638.5,20.62,1737,0,624,5.063,3.962,240.1,37.76,7.18,1402,-4.92,503,-1.467,0.147,1700,0.128,900,0.138
5/4/2003,124,15.33,-4.625,1347,-7.67,655,-6.662,101.3,451,84.9,1306,97.7,635.6,2355,631.2,610,633.1,29.65,1303,1.842,1628,15.91,15.39,273.3,14.65,0.906,1346,-7.58,2320,-4.707,0.142,0,0.135,1300,0.138
5/5/2003,125,26.85,-5.865,1507,-9.79,505,-7.86,100.7,124,77.5,1537,94.5,637.2,2312,632.5,913,634.8,32.12,906,0.412,214,12.88,12.09,268.8,20.15,0.609,1205,-9.07,2358,-5.287,0.136,500,0.131,1200,0.134
5/6/2003,126,25.46,-2.121,1334,-9.79,312,-6.597,97,0,52.07,1325,78,639.8,2032,635.4,141,637.8,22.34,245,0.098,1426,10.05,9.67,258.2,15.8,10.17,1157,-10.4,502,-4.486,0.134,0,0.124,1200,0.13
5/7/2003,127,22.6,0.654,1347,-6.772,142,-3.523,102.7,1722,53.12,2337,74.8,639,19,635.7,2352,637.4,16.88,1902,0,1601,5.721,4.982,222.7,29.11,13.36,1350,-9.41,336,-2.359,0.137,1900,0.123,1000,0.131
5/8/2003,128,22.59,-3.032,1,-8.05,1004,-5.879,101.9,2005,55.15,1,90,637,2112,632.3,1124,634.1,26.64,1155,0.157,1957,10.37,8.95,256.6,30,1.113,1223,-9.2,450,-4.241,0.135,0,0.129,800,0.132
5/9/2003,129,19.71,-1.325,1225,-9.84,2349,-6.148,102.6,328,63.35,1057,94.7,636.1,2232,634.3,1643,635.2,20.5,810,0,1243,5.404,4.146,197.1,39.08,-0.472,1224,-5.712,256,-2.589,0.132,100,0.127,1200,0.13
5/10/2003,130,24,-7.25,1332,-11.76,322,-9.65,99.7,2003,91.2,1312,96.9,643.2,2355,634,429,637.9,22.3,1905,0.137,1457,12.01,11.7,274.3,12.91,-2.345,1332,-7.12,539,-3.86,0.132,600,0.13,1400,0.131
5/11/2003,131,27.85,-2.308,1404,-9.92,153,-5.71,99.1,35,63.76,1326,79.5,646.7,2054,642.6,116,644.6,22.29,848,0.039,1949,10.71,10.32,267.5,15.52,-0.485,1328,-8.89,532,-4.459,0.131,600,0.126,1400,0.129
5/12/2003,132,29.77,5.302,1540,-3.949,138,0.32,72.9,29,31.26,1343,47.02,647,1345,644.8,427,646.2,22.83,447,0.235,1916,9.77,9.29,272,17.93,0.985,1058,-7.4,301,-2.931,0.134,1900,0.123,1200,0.129
5/13/2003,133,20.68,4.507,1351,-2.577,2247,0.321,103.4,2028,37.57,541,62.58,647.9,2101,644.5,149,646.5,25.34,47,0.078,1230,9.78,9.15,269.1,20.65,3.867,1000,-4.777,448,-1.426,0.135,1800,0.125,800,0.131
5/14/2003,134,29.29,6.751,1543,-1.5,408,1.938,84.2,1904,37.52,1512,64.01,647.1,1219,644.8,429,646.2,26.89,1115,0.196,1802,11.18,10.12,265.1,24.94,14.87,1304,-4.18,2320,0.95,0.144,1900,0.127,900,0.135
5/15/2003,135,19.59,5.958,819,-0.817,1211,1.273,105.7,2050,56.59,819,86.5,646,2,640.2,1623,642.8,22.34,2336,0,508,4.791,1.957,277.1,62.29,16.65,829,-6.7,411,2.514,0.164,1900,0.133,700,0.149
5/16/2003,136,28.03,6.544,1517,-1.181,355,2.538,103.5,353,46.29,907,73.3,648,2037,643.1,11,646.3,25.38,2251,0.372,1040,11.16,10.54,279.1,19.09,26.36,1120,-3.216,442,4.061,0.177,2100,0.154,600,0.164
5/17/2003,137,23.18,11.41,1252,2.197,31,5.736,70.1,114,31.23,1317,50.33,648.3,949,644.1,2358,646.9,23.46,2241,0,1103,7.96,7.32,251.9,22.99,30.26,1118,-0.638,144,7.75,0.197,2200,0.166,800,0.18
5/18/2003,138,16.49,4.699,1308,-2.6,1929,1.259,104.5,1829,47.67,51,80.4,646.7,2300,642.8,512,644.4,27.99,2025,0,2246,9.77,9.12,264,20.8,15.93,1308,-3.783,2343,2.28,0.211,1900,0.188,1100,0.198
5/19/2003,139,28.29,3.308,1331,-8.09,2359,-3.212,104,1720,38.13,720,84.6,650.8,2111,646,353,648.3,18.21,1124,0.02,1607,5.665,4.296,249.2,39.81,21.31,1313,-7.97,2358,-0.095,0.224,1900,0.192,1000,0.205
5/20/2003,140,24.09,5.5,1343,-8.48,43,0.404,104,134,37.47,1155,57.43,650.2,7,648.2,1517,649.1,20.89,2042,0.098,1759,7.61,7.01,276.3,22.89,17.66,1130,-8.54,44,1.586,0.221,2000,0.193,700,0.208
5/21/2003,141,29.95,6.786,1530,-1.499,512,2.018,61.7,2011,37.01,1113,48.46,651,2019,647.7,300,649.3,23.19,30,0.176,1918,10.12,9.68,278.6,17.06,17.17,1317,-4.135,301,3.725,0.228,2100,0.202,700,0.212
5/22/2003,142,27.16,9.27,1338,1.578,445,4.951,60.35,802,33.56,1453,48.83,652.3,2045,649,357,650.8,25.34,305,0.039,1337,8.88,8.37,277.7,19.4,26.04,1329,-1.34,414,6.564,0.244,0,0.21,1000,0.224
5/23/2003,143,29.4,11.67,1451,3.628,422,6.965,57.41,2336,20.8,1626,42.84,652.4,958,650.6,1849,651.5,14.9,1635,0.02,20,5.288,4.395,285,33.27,30.52,1216,-5.7,2350,8.18,0.302,0,0.227,800,0.249
5/24/2003,144,23.61,9.99,1043,1.263,2144,4.997,104,2018,46.31,352,75.6,651,13,648,2341,649.6,10.33,1319,0,1400,2.33,0.336,170,74.9,31.73,1030,-6.735,41,7.05,0.361,0,0.28,900,0.31
5/25/2003,145,27.59,12.76,1149,2.646,1608,6.404,99.6,1601,36.2,833,57.87,648.2,1,646.8,329,647.5,14.48,1554,0,144,3.732,3.089,293.2,33.6,36.34,1142,-8.34,240,8.36,0.404,0,0.335,800,0.362
5/26/2003,146,25.47,12.3,1252,3.826,1419,6.637,100.3,1839,36.3,1245,64.19,652.9,2121,647.6,108,650.4,14.95,114,0,1322,6.346,5.409,294.1,31.11,36.4,1250,-1.09,1949,8.98,0.439,2000,0.397,1000,0.414
5/27/2003,147,30.39,14.34,1430,5.037,2252,8.16,102.6,2002,31.62,1427,65.47,657.4,2124,652.5,16,655,18.7,919,0,1922,5.281,3.926,308.2,41.03,34.34,1256,-2.926,2341,11.05,0.436,0,0.405,1500,0.423
5/28/2003,148,32.25,14.78,1351,5.944,0,9.6,96.4,1944,30.43,1041,58.68,657.9,953,654.3,0,656.5,11.7,422,0,2316,4.769,1.827,249.2,63.59,36.36,1145,-0.578,116,12.88,0.436,0,0.4,1400,0.417
5/29/2003,149,25.67,16.55,1549,4.345,1802,10.35,101.9,1804,25.77,1531,48.31,654.4,1,650.8,2351,652.9,22.93,511,0.235,1440,11.06,10.7,272.7,14.53,31.54,1408,0.941,2,11.86,0.435,1900,0.401,1500,0.419
5/30/2003,150,25.81,16.26,1215,3.892,2347,8.9,103.6,2339,29.53,1216,63.4,651.5,1100,649,1823,650.7,19.21,206,0.02,2216,7.1,5.334,258.5,40.37,38.69,1215,2.496,2343,11.78,0.431,400,0.401,1200,0.418
5/31/2003,151,24.24,14.82,1319,2.075,2325,7.77,104.8,2322,39.92,1327,67.53,650,835,647.4,1825,648.9,23.09,1840,0,2024,9.43,8.82,270.4,20.56,31.52,1315,1.444,2112,9.61,0.427,100,0.398,1300,0.416
6/1/2003,152,16.68,6.809,510,-0.872,1010,3.336,105.2,951,47.51,506,83.7,648.9,2,645.8,2240,647.5,31.95,2240,0.098,2343,10.92,10.21,275,20.61,14.39,1435,-3.513,2345,3.089,0.434,0,0.412,700,0.425
6/2/2003,153,27,8.64,1316,0.514,411,3.56,89.2,1842,33.93,1344,62.64,647.6,32,643.9,2006,645.9,28.56,1938,0.039,38,8.9,8.13,276.3,23.81,24.24,1227,-4.783,47,5.793,0.436,200,0.407,1300,0.421
6/3/2003,154,24.62,7.74,1329,-0.218,436,3.057,102.1,1848,24.9,1330,58.49,645.8,1353,644.6,1710,645.3,20.74,103,0.039,1758,6.767,5.977,277.4,27.67,28.43,1030,-3.496,443,6.037,0.429,400,0.401,1300,0.415
6/4/2003,155,17.62,5.9,1018,-2.981,2358,0.047,106.6,1702,38.93,1008,87.8,645.9,2104,643.7,541,644.9,17.66,541,0.02,1044,4.018,2.026,268.8,57.03,30.83,1010,-4.447,433,3.229,0.424,300,0.391,1000,0.413
6/5/2003,156,23.76,4.178,1513,-4.298,449,-1.04,104.4,557,43.71,1559,85,647.4,2117,644.4,229,645.7,17.74,1503,0,801,4.742,4.042,329.5,31.12,27.82,1225,-5.972,2340,3.391,0.426,2200,0.399,1400,0.415
6/6/2003,157,20.12,4.67,1240,-4.936,2333,-0.909,104,2001,51.04,1421,79,646.6,6,642.8,1716,644.6,20.87,1600,0.02,641,7.29,6.253,289.6,30.5,23.41,1058,-7.05,127,1.869,0.426,0,0.397,1100,0.414
6/7/2003,158,26.62,0.714,1659,-6.783,531,-3.039,102.9,15,42.23,2239,82.4,646.3,2103,642.3,203,644.1,22.01,1052,0,146,7.37,6.616,285.1,25.86,0.483,1512,-5.362,2359,-1.446,0.424,2000,0.412,1200,0.418
6/8/2003,159,28.72,7.48,1639,-3.238,52,2.732,74.6,0,16.82,654,44.5,646.2,1902,644.1,2355,645.3,19.68,1206,0.02,2000,9.44,9,277.5,17.52,21.4,1356,-6.851,148,1.387,0.421,0,0.397,900,0.408
6/9/2003,160,21.39,9.84,1156,1.428,2351,3.991,102.4,1546,41.16,33,70.7,646.3,2121,642.2,420,644.7,29.34,223,0.274,1913,11.61,10.78,271.5,21.63,28.81,1157,-0.369,2201,5.178,0.455,1400,0.391,1200,0.417
6/10/2003,161,21.15,10.01,1154,0.47,141,3.463,105.1,124,47.42,1151,84.7,646.5,1439,643,1709,645.4,26.42,123,0.039,2243,10.57,10.01,266,18.66,24.32,1058,-1.736,251,4.643,0.427,300,0.399,1200,0.42
6/11/2003,162,27.68,10.36,1252,0.331,1856,4.973,104.8,1902,30.17,742,60.94,646,1808,643.5,510,644.8,23.5,524,1.137,2109,11.37,10.89,271.4,16.68,25.78,1222,-2.05,2201,6.684,0.426,300,0.395,1300,0.412
6/12/2003,163,21.17,10.94,1128,0.795,1920,4.685,61.89,813,-23.09,1236,19.33,646.6,2118,644.8,13,645.7,15.31,1,0,1437,3.713,1.207,254.7,66.54,31.52,1128,-5.024,350,6.133,0.421,400,0.386,1100,0.407
6/13/2003,164,18,7.57,1124,0.334,1356,2.984,28.64,917,-20.34,353,8.83,648.6,2306,645.2,332,646.6,20.87,2047,0,2257,5.338,4.633,276.2,29.43,24.22,1047,-1.541,341,3.18,0.444,1000,0.397,900,0.428
6/14/2003,165,31.05,10.45,1438,0.61,443,4.685,19.04,0,-26.17,2350,-1.748,652.6,2114,648,147,650.5,17.17,632,0.02,1528,6.318,5.463,286.4,29.81,25.17,1438,-3.229,2132,6.552,0.437,0,0.402,1700,0.421
6/15/2003,166,22.78,13.16,1127,4.443,236,7.76,22.81,904,-27.47,238,-9.46,653.5,1527,652,327,652.9,10.76,402,0,925,3.545,0.408,357.9,76.2,36.31,1132,-3.587,212,8.46,0.425,0,0.388,1000,0.406
6/16/2003,167,14.72,10.51,1426,3.637,2255,6.983,20.3,817,-26.33,2130,-11.7,653.8,910,652,1715,653,13.48,1506,0,504,2.663,0.265,256.9,76.9,27.33,1045,-4.293,2127,6.083,0.413,100,0.382,900,0.399
6/17/2003,168,18.12,10.59,1054,1.56,431,4.976,33.41,2229,-15.25,641,10.5,652.9,2,650.8,501,651.9,12.39,1651,0,1746,3.447,0.896,301.6,69.68,30.43,1047,-1.779,2025,7.06,0.401,500,0.373,1000,0.39
6/18/2003,169,16.26,8.07,1219,1.256,145,4.159,27.5,51,0.631,1426,11.14,651.5,13,648.3,1717,649.6,8.78,2251,0,333,3.008,2.518,158.5,32.68,23.54,1215,-4.079,433,5.748,0.397,400,0.372,1200,0.386
6/19/2003,170,19.27,10.52,1112,1.918,2347,5.139,11.22,1110,-2.291,1855,3.628,648.6,4,645.4,2350,647.3,11.72,600,0.02,1548,4.349,2.602,227.6,51.34,29.51,1111,-3.953,355,5.26,0.43,1500,0.366,1000,0.398
6/20/2003,171,18.93,8.99,1031,0.139,1753,3.812,11.13,955,-13.22,2346,0.372,645.6,13,641.2,1907,643.7,22.34,352,0.039,1320,9.33,8.66,254.4,21.67,22.1,948,-2.99,0,4.021,0.417,0,0.385,1000,0.406
6/21/2003,172,27.68,11.37,1509,1.641,408,5.929,19.08,1500,-16.95,415,0.036,644.8,2107,641.4,331,643.2,23.36,323,0,1254,5.915,4.977,251.1,32.26,26.81,1345,-3.122,2,7.33,0.412,0,0.374,1500,0.39
6/22/2003,173,24.58,11.93,1305,4.123,2125,6.3,16.09,1307,-9.96,2345,1.948,644.5,2121,642.5,326,643.7,17.56,131,0.059,1355,5.251,3.813,222.9,42.39,28.71,1200,,,7.73,0.391,400,0.364,1200,0.378
6/23/2003,174,16.46,9.06,1123,1.162,449,4.762,12.48,947,-11.23,16,3.479,643.9,32,641.5,1713,642.5,17.15,2207,0,37,6.32,5.787,170.4,23.53,24.37,1046,-3.572,6,6.358,0.386,0,0.359,1100,0.373
6/24/2003,175,25.82,10.98,1236,-0.644,2354,6.52,24.6,1000,-18.62,2044,3.58,645.4,2335,641,226,642.6,20.64,219,0.098,1029,7.99,6.192,224,38.44,24.66,1153,-0.511,2302,8.33,0.377,0,0.353,1200,0.365
6/25/2003,176,19.2,4.965,1635,-2.916,524,-0.017,9.23,49,-27.98,2359,-9.23,651.5,2220,645,237,648.3,23.97,458,0.098,1435,7.6,6.955,269.8,23.56,17.86,1242,-4.381,2329,1.771,0.382,2300,0.366,1000,0.374
6/26/2003,177,32.84,9.69,1549,-2.839,352,2.781,7.97,1600,-28.04,6,-11.33,652.6,2109,650.1,410,651.7,23.07,536,0.039,1904,7.94,7.06,272.6,27.05,27.08,1208,-5.284,259,5.901,0.382,0,0.35,1600,0.365
6/27/2003,178,31.67,11.02,1507,1.6,417,5.955,11.68,1500,-21.23,432,-6.784,651.6,10,649.7,509,650.6,19.8,1148,0.02,1956,9.05,8.54,281.9,19.34,21.12,1422,-3.638,232,7,0.368,100,0.342,1500,0.354
6/28/2003,179,30.82,14.45,1450,3.374,2230,8.48,16.72,1432,-19.92,2338,-2.356,651.3,1427,649.9,501,650.7,17.52,1045,0,2324,5.517,3.911,285.9,43.7,28.47,1336,-3.426,141,9.8,0.358,300,0.328,1500,0.342
6/29/2003,180,24.27,12.61,1225,1.419,436,6.65,12.22,635,-24.61,404,-3.23,653.9,2201,650.5,334,652.1,12.17,1023,0,604,3.448,1.656,198.7,58.4,33.63,1222,-2.937,350,9.26,0.349,400,0.32,1300,0.334
6/30/2003,181,26.89,,,4.728,5,10.23,,,-21.92,39,-6.309,654.2,1159,652.2,318,653.3,14.19,936,0.02,1147,5.638,4.038,259.3,43.14,34.84,1240,-2.339,34,10.67,0.34,100,0.312,1500,0.323
7/1/2003,182,27.7,17.46,1501,7.99,500,12.6,43.89,834,-21.43,2359,-3.715,653.4,951,651.1,2343,652.4,11.62,1215,0.02,815,4.15,3.314,260.4,36.35,34.07,1126,1.782,351,13.56,0.324,400,0.298,1500,0.309
7/2/2003,183,32.87,17.37,1516,9.14,436,12.36,-7.63,1449,-33.11,2355,-19.77,652.3,1212,649.8,333,651.4,20.99,325,0.02,1705,7.79,7.25,272.6,21.22,32.4,1334,-1.228,2339,12.76,0.308,0,0.282,1500,0.295
7/3/2003,184,29.01,17.29,1528,8.7,411,12.8,-15.43,1000,-38.33,2359,-28.99,652.8,1035,651,2305,651.7,19.36,2305,0.02,1226,5.233,4.656,267.6,26.89,34.54,1147,-2.569,41,13.61,0.296,100,0.268,1400,0.279
7/4/2003,185,31.95,16.56,1631,7.54,351,11.83,-29.74,900,-45.57,2059,-37.97,653.7,2055,651,124,652.6,15.95,5,0.02,1807,4.8,4.081,290.5,31.34,34.26,1102,-3.056,2322,12,0.277,400,0.253,1500,0.264
7/5/2003,186,29.13,17.23,1457,7.67,235,12.24,-32.86,1500,-47.77,237,-42.52,653.4,1028,651.2,2303,652.4,20.4,1339,0,2356,5.771,5.186,274.9,25.79,33.37,1135,-1.715,0,11.99,0.265,0,0.237,1500,0.248
7/6/2003,187,24.09,17.53,1304,7.86,2017,11.89,-25.76,821,-51.51,2021,-44.95,651.6,1002,649.9,1944,650.8,15.11,1943,0,108,3.862,1.902,256.1,57.69,35.78,1216,-4.184,242,11.38,0.248,300,0.224,1400,0.233
7/7/2003,188,23.55,17.1,1304,5.825,2213,11.08,-26.12,2225,-51.15,2023,-45.21,651.7,2320,649.4,251,650.5,11.78,834,0,28,4.197,1.939,245.9,59.41,36.77,1242,-2.209,58,10.89,0.234,200,0.211,1200,0.221
7/8/2003,189,32.36,18.46,1528,7.14,127,12.93,-37.91,1339,-52.26,0,-45.78,652.6,2139,650.6,1728,651.7,22.19,2308,0.098,1813,6.447,5.601,263.7,29.35,34.66,1339,-1.109,148,13.42,0.223,200,0.199,1600,0.209
7/9/2003,190,32.7,15.1,1444,5.355,434,9.84,-45.11,1500,-53.82,434,-50.87,655.9,2142,651.6,122,654.1,19.31,135,0.039,2141,7.77,7.32,277,19.51,32,1324,-0.599,2208,11.24,0.207,400,0.188,1600,0.197
7/10/2003,191,32.69,17.56,1507,7.95,430,11.49,-42.61,1015,-53.48,2108,-50.26,657.6,2104,654,404,656,18.03,308,0.039,1052,6.292,4.793,276.7,39.54,39.24,1204,-3.983,2320,13.68,0.195,400,0.175,1500,0.185
7/11/2003,192,23.58,,,8.63,2203,12.76,,,-67.24,1522,-49.71,657,953,654.9,1719,655.9,18.46,1554,0.02,1359,5.63,4.169,245.7,41.26,40.09,1144,-3.274,17,12.53,0.187,0,0.169,1200,0.175
7/12/2003,193,24.88,18.49,1203,10.69,428,13.77,-38.5,739,-52.88,430,-48.93,656.7,1230,654.7,229,655.6,15.56,1219,0,705,3.441,2.452,298.3,43.43,40.22,1151,-6999,1006,-6999,0.176,100,0.158,1200,0.166
7/13/2003,194,26.5,,,,,,,,,,,656.7,1151,654.6,1943,655.4,18.52,1145,0,1348,3.831,3.228,281.1,32.12,42.63,1104,-1.655,128,14.44,0.168,0,0.15,1400,0.158
7/14/2003,195,26.62,,,,,,,,,,,657,2101,654.6,25,656.1,13.37,1646,0,517,3.52,1.39,237.5,63.01,43.58,1207,-0.598,436,14.61,0.159,500,0.142,1500,0.151
7/15/2003,196,22.03,,,,,,,,,,,657.3,1605,654.3,1802,656,21.97,1718,0.02,1655,7.33,5.62,237.4,39.16,40.79,1238,1.151,1608,13.58,0.246,1700,0.137,1300,0.172
7/16/2003,197,25.15,,,,,,,,,,,658.5,1535,655.4,255,657.2,30.5,1534,0.039,1359,6.906,4.694,247.5,45.84,38.25,1355,-0.079,1510,13.67,0.359,1600,0.194,1400,0.25
7/17/2003,198,16.92,,,,,,,,,,,658.6,816,657,212,658,13.13,2016,0.039,627,4.038,2.641,218.5,47.64,32.04,951,3.144,529,12.88,0.297,0,0.256,1500,0.271
7/18/2003,199,18.46,,,,,,,,,,,658.8,2038,657.3,1701,658,16.41,1717,0.098,1019,3.899,2.863,157.5,41.75,30.72,1020,0.85,426,10.8,0.262,500,0.24,1000,0.253
7/19/2003,200,20.37,,,,,,,,,,,658.1,100,656.1,1746,657,14.74,2239,0.02,1033,4.627,2.113,251.9,59.7,36.55,1038,0.032,246,12,,,0.232,1100,
7/20/2003,201,13.84,11.44,1157,,,,58.21,1157,,,,657.4,1355,655.5,234,656.3,14.7,6,0,844,3.206,0.822,269.7,69.84,34.02,1054,-1.885,2354,7.7,,,,,
7/21/2003,202,8.85,,,,,,,,,,,657.2,2106,655.3,1759,656.2,20.03,1701,0,1228,4.825,2.841,17.04,51.93,35.96,1232,-6999,1251,-6999,,,,,
7/22/2003,203,30.72,18,1249,6.272,111,12.11,84.6,1917,31.71,1151,61.73,657.1,1050,655.6,1738,656.3,12.37,1215,0,502,4.008,1.045,227.2,69.64,15.8,1249,7.03,514,11.48,,,,,
7/23/2003,204,24.04,17.23,1438,10.26,438,13.02,66.97,1514,29.84,159,47.34,656.6,900,654.2,1923,655.6,19.29,1227,0.039,1452,5.955,5.243,285.9,28.01,15.74,1101,8.29,518,11.56,,,,,
7/24/2003,205,24.61,19.74,1439,7.64,1705,12.56,98.8,1708,25.06,1440,56.28,655.5,1810,653.4,2328,654.6,19.84,1701,0.02,1356,7.74,6.571,269.3,31.44,16,1421,8.51,527,11.62,,,,,
7/25/2003,206,14.53,15.9,1131,8,1554,11.77,96.2,1526,40.49,28,59.72,655.2,2258,652.8,337,654.3,19.56,1935,0.176,1343,8.15,7.21,244,27.44,13.58,958,8.36,2359,9.97,,,,,
7/26/2003,207,17.17,17.87,1139,7.46,2237,11.89,93.7,2240,44.64,1107,65.52,657.8,2119,654.8,19,656.6,12.54,1645,0.02,816,4.146,2.182,201.3,55.74,16.09,1055,7.56,525,10.78,,,,,
7/27/2003,208,17.76,15.91,1046,7.1,1456,10.09,102.4,1344,46.68,1047,76.3,657.3,1022,655.4,540,656.4,14.68,1449,0.039,1422,3.957,1.188,310.8,67.76,15.8,1105,8.09,531,10.33,,,,,
7/28/2003,209,14.43,12.87,729,6.457,2102,8.85,102.4,2102,57.12,722,84.2,656.5,757,654.2,2155,655.4,9.55,1212,0,1405,2.237,1.066,132,58.61,11.72,1211,6.724,527,9.4,,,,,
7/29/2003,210,18.47,13.43,1245,4.305,633,7.84,104,1342,57.97,1659,80.8,655.7,2137,653.1,413,654.3,15.74,1305,0.02,1409,4.452,2.157,330.8,58.15,14.51,1247,7.11,715,9.55,,,,,
7/30/2003,211,26.21,,,4.561,111,9.45,,,36.43,1108,55.91,655.8,924,654.3,347,655.1,14.74,1411,0,359,3.263,1.874,286.1,52.83,14.88,1115,6.036,526,9.99,,,,,
7/31/2003,212,22.1,15.42,1530,8.32,2337,11.17,71,2106,33.76,54,48.26,655.4,1146,653.5,2136,654.5,16.52,2201,0,1842,7.13,6.471,269.2,24.57,13.46,1135,7.26,523,9.95,,,,,
8/1/2003,213,7.03,14.11,1354,7.76,2145,11.21,80.9,2145,40.48,1357,55.41,654.7,1311,653.5,1931,654,14.68,1707,0,1124,4.056,2.95,316.9,42.3,13.41,1143,7.18,2359,10.1,,,,,
8/2/2003,214,25.81,16.85,1228,8.93,2110,11.5,85.4,2226,28.69,1147,60.53,654.5,1033,653.3,252,653.9,10.43,736,0,43,4.182,1.602,253.8,63.39,15.11,1200,6.643,134,10.59,,,,,
8/3/2003,215,13.93,14.86,931,5.992,1945,9.6,103,1257,49.18,936,77.4,653.8,1305,651.4,2211,652.8,19.64,2147,0,1329,6.588,5.164,250.6,37.65,14.43,930,8.08,515,10.13,,,,,
8/4/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2003,224,16.22,15.82,1148,8.44,319,11.55,84,1946,42.41,924,64.48,656.6,2115,655,408,655.9,8.55,1157,0.039,856,3.652,1.339,196.1,64.47,17.02,926,7.69,529,10.68,,,,,
8/13/2003,225,23.08,16.35,1126,8.71,1954,12.03,76.7,153,38.79,2318,62.47,657.2,1025,655.7,303,656.6,9.64,1155,0,549,3.353,0.968,41.4,68.31,17.63,927,7.51,529,11.45,,,,,
8/14/2003,226,29.03,15.29,1201,5.175,0,10.75,69.7,0,15.01,512,42.53,656.6,1025,654.8,2307,656,9.64,1214,0.176,1250,3.802,3.026,46.88,36.59,18.17,1126,5.464,521,11.13,,,,,
8/15/2003,227,19.92,13.13,1026,3.871,500,8.48,75.7,515,43.11,1004,64.69,656.1,1359,654.3,406,655.2,10.82,1404,0,1038,4.314,3.514,128.3,34.88,18.87,1030,6.424,527,10.56,,,,,
8/16/2003,228,,13.05,1457,2.725,2111,7.22,104.6,2116,58.49,1416,80.9,654.8,1,650.6,2359,653.1,18.29,1654,0.02,1424,7.39,6.41,259.2,29.53,16.25,1048,7.06,2355,9.98,,,,,
8/17/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2003,231,54.95,12.13,1535,1.593,556,6.801,105.1,1159,43.34,1430,76.3,653.6,2032,649.8,1620,651.3,19.84,1134,0.157,710,8.64,8.02,265.8,21.61,11.78,1146,5.027,928,8.43,,,,,
8/20/2003,232,5.224,16.5,1620,10.18,2340,12.89,49.3,1921,29.72,1421,41.77,656.3,2227,654.8,1655,655.6,9.23,2028,0,1419,3.269,2.209,212.1,46.12,12.74,1420,8.29,2358,10.45,,,,,
8/21/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2003,235,,,,6.793,1913,11.23,,,36.67,846,62.85,657.3,1259,4.03,2210,655.6,16.88,2011,0.02,1349,6.02,4.224,193.5,44.24,14.17,1212,7.68,801,10.2,,,,,
8/24/2003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2003,237,19.35,12.4,127,6.196,604,9.81,101.3,605,57.88,2255,76.4,656.2,1141,0.14,819,655,15.99,29,0,317,3.768,2.421,266.2,48.42,13.44,1046,7.38,2018,10.34,,,,,
8/26/2003,238,9.67,11.62,2355,5.639,244,8.31,95.3,300,54.97,2358,78.2,655.5,2333,654.5,352,655.1,10.86,155,0.02,145,4.522,3.205,136.6,43.71,11.25,3,7.21,2042,9.73,,,,,
8/27/2003,239,22.27,12.95,341,6.759,1006,10.07,80.9,1018,50.9,333,66.16,655.5,9,651.4,2107,653.6,18.09,2245,0.686,421,6.632,2.529,183.5,63.71,11.94,2355,7.57,2055,10.19,,,,,
8/28/2003,240,20,13.98,1246,4.373,617,7.65,99.7,540,33.11,1239,75.1,653,2356,650.9,143,652.1,11.41,742,0.02,2323,3.845,1.938,248.4,57.05,14.83,1247,7.21,616,10.12,,,,,
8/29/2003,241,15.93,10.24,1404,0.019,2214,5.836,106.4,2222,50.59,619,81.3,654.8,2139,652.2,258,653.2,11.98,1043,0.314,2218,5.309,4.657,140.6,28.38,12.03,1013,5.821,2359,8.27,,,,,
8/30/2003,242,11.93,8.91,1539,0.426,1,3.146,106.3,140,61,1534,96.9,653.6,6,651.3,1911,652.4,18.91,324,0,2032,6.163,4.367,220.9,43.72,8.15,1547,5.127,0,6.292,,,,,
8/31/2003,243,16.31,6.813,1429,1.408,458,3.698,94.5,714,68.21,1130,82.2,652.7,2021,650.4,353,651.5,16.27,1445,0,704,6.085,5.654,270.5,21.54,9.2,1123,4.511,618,6.359,,,,,
9/1/2003,244,26.7,11.9,1419,2.104,448,7.08,88.3,254,12.79,902,49.02,654.8,2257,651.4,218,653.2,15.72,556,0.02,2114,6.973,6.575,269.9,19.36,10.34,1422,4.018,557,7.25,,,,,
9/2/2003,245,20.83,13.74,1308,3.567,2008,8.11,105,1958,39.21,1311,64.44,655.2,2006,653.8,122,654.6,12.76,419,0,2242,3.645,1.846,257.4,56.91,12.66,1312,5.193,544,8.64,,,,,
9/3/2003,246,12.64,,,3.482,1214,5.845,,,62.78,2359,82.6,655.1,1040,653.8,311,654.4,9.41,1158,0,2012,2.445,0.37,240,74.2,11.01,919,5.861,0,7.98,,,,,
9/4/2003,247,25.15,13.53,1542,3.795,505,7.66,87.2,2012,41.06,1517,68.98,655.1,1006,653.5,1838,654.2,13.62,636,0.039,1542,4.035,2.952,266.9,41.95,12.87,1327,5.011,533,8.72,,,,,
9/5/2003,248,17.48,14.74,1219,3.506,1823,7.73,103.7,1830,30.19,1155,64.98,654.3,957,652.2,2355,653.4,12.05,1638,0,1230,3.829,1.644,274,61.19,15.03,1228,5.761,543,9.08,,,,,
9/6/2003,249,8.45,7.82,1406,2.987,707,4.775,104.1,1922,70.1,0,89.6,652.5,18,649.1,2356,651.1,10.76,509,0.02,1029,2.69,1.884,163.3,44.33,9.68,1521,6.289,704,7.52,,,,,
9/7/2003,250,8.81,4.476,1604,1.733,920,3.016,129.1,412,90.3,409,100.3,649.3,0,647.1,2317,648.1,16.9,2020,0.176,812,6.203,5.853,274,19.24,14.56,811,5.416,2357,6.515,,,,,
9/8/2003,251,21.61,11.18,1430,-0.152,2120,4.713,106.4,2122,50.65,1430,81,647.3,0,642.5,2306,645.9,30.91,2202,0.039,1714,10.42,9.79,270.8,19.94,9.96,1338,4.428,600,6.978,,,,,
9/9/2003,252,13.44,7.56,1140,-0.73,2334,3.337,105.6,2339,59.38,1142,86.6,646.6,959,639.1,2253,644.1,25.79,2345,0.02,933,6.984,5.582,246.7,36.29,8.88,1140,4.672,643,6.254,,,,,
9/10/2003,253,14.72,,,-4.858,2300,-2.208,,,72.2,1429,99.1,645.7,2057,638.4,205,641.8,31.28,1141,0.118,735,13.48,13,273.1,15.3,5.581,1328,2.528,2340,4.019,,,,,
9/11/2003,254,14.48,-0.457,1432,-5.481,413,-2.939,104,12,79,1435,97,648.3,2127,644.5,0,646.8,27.44,2206,2.332,1219,13.64,13.39,278,10.89,4.581,1122,1.69,2359,2.719,,,,,
9/12/2003,255,16.62,5.315,1446,-1.929,208,1.259,128.7,7,74.7,1342,89.5,647.3,2,643.8,1338,645.2,32.36,745,0.627,2303,16.09,15.52,273.2,15.27,4.329,1447,1.417,533,2.657,,,,,
9/13/2003,256,8.24,1.338,1,-5.847,2303,-3.651,105.2,938,74.5,2344,98.4,649.5,2129,644.7,221,647,16.27,310,0,946,3.19,1.661,290.3,56.08,4.657,1043,0.99,2359,2.544,,,,,
9/14/2003,257,24.47,5.139,1528,-6.041,102,-0.485,81.3,20,18.17,1436,43.39,650,959,648.2,528,649.2,24.42,2308,0,218,12.49,12.11,272.2,14.05,3.903,1338,0.5,542,1.954,,,,,
9/15/2003,258,5.532,,,2.918,2346,5.501,,,31.78,1405,41.35,650.1,1934,648.5,2348,649.5,17.66,1403,0,1357,8.33,7.8,267.8,20.31,5.131,1358,2.18,2359,3.608,0.275,1600,,,0.273
9/16/2003,259,17.11,10.27,1231,2.955,29,5.815,56.01,1003,32.16,1438,45.1,648.8,5,641.7,2322,645.7,28.71,2036,0.235,1502,10.04,9.35,257.1,21.18,8.96,307,1.706,542,4.177,0.274,0,0.271,0,0.273
9/17/2003,260,15.98,11.51,1346,-9.09,2358,2.408,113.7,1607,23.59,1402,63.74,643.3,2347,639.6,1404,641.4,26.93,541,0.255,1537,9.62,8.07,257.5,32.48,8.89,1057,2.645,627,4.97,0.271,0,0.267,0,0.269
9/18/2003,261,23.72,2.449,1419,-10.53,546,-4.167,99.6,122,21.99,1422,61.36,647.9,1500,642.6,7,646.2,25.77,351,0.49,1234,10.49,9.94,267.8,18.56,4.507,1453,1.01,718,2.285,0.274,1400,0.264,800,0.268
9/19/2003,262,22.9,6.743,1528,-3.492,542,1.3,62.87,1842,31.02,329,47.98,648.2,1026,645.5,503,647.2,25.44,201,0.529,1837,12.03,11.66,273.8,14.17,6.142,1333,0.889,545,3.295,0.27,1300,0.26,700,0.266
9/20/2003,263,18.29,5.86,1407,-2.716,2338,1.349,77.8,2336,31.01,1704,47.46,648.6,2216,644.7,353,646.4,27.2,1245,0,2107,9.95,9.26,270.9,21.27,6.165,1341,1.162,2337,3.198,0.267,1200,0.261,0,0.265
9/21/2003,264,22.86,6.017,1530,-2.906,201,1.641,89.6,158,25.57,1425,40.94,650.2,2143,646.4,1413,647.7,23.93,947,0.176,0,10.94,10.47,266.9,16.87,5.887,1305,0.896,445,3.133,0.264,1300,0.257,700,0.261
9/22/2003,265,22.72,9.77,1407,-0.218,422,4.341,49.79,451,24.29,1531,35.13,651.1,1135,648.1,548,649.9,28.07,604,0.568,1600,12.9,12.49,271.5,14.53,12.38,907,1.232,554,4.024,0.261,1100,0.258,600,0.26
9/23/2003,266,22.69,10.81,1435,3.058,559,6.323,35.78,559,22.84,1356,28.67,650,1,647.3,1547,648.5,30.73,432,1.313,1703,15.73,15.27,271.8,13.79,7.58,1326,2.442,603,4.85,0.259,0,0.256,0,0.258
9/24/2003,267,22.5,11.97,1348,4.409,134,6.971,31.27,2115,13.58,1123,22.85,651.2,2056,648.2,218,650.1,23.64,314,0.549,1836,12.32,12.06,274.6,11.79,9.18,1322,2.919,603,5.642,0.256,0,0.254,0,0.255
9/25/2003,268,22.23,10.35,1417,3.187,458,6.319,35.63,2356,12.32,738,19.66,650.3,954,648,438,649.1,29.67,724,2.979,1651,16.24,15.92,277.4,11.47,8.12,1302,3.063,612,5.434,0.254,0,0.251,0,0.253
9/26/2003,269,21.7,10.9,1446,2.554,526,6.217,47.4,354,24.62,1457,35.26,649.7,942,648,249,648.9,22.6,1843,0.588,1454,13.41,13.11,271.4,12.29,9.71,1316,3.404,556,6.079,0.251,1200,0.249,0,0.251
9/27/2003,270,20.56,10.41,1334,-0.727,2148,4.784,91,2149,33.65,1336,55.04,652.1,2101,648.6,5,650.4,20.23,145,0.039,1333,6.477,5.68,277,28.41,12.54,2307,3.334,605,6.61,0.249,1200,0.247,2200,0.248
9/28/2003,271,18.52,11.11,1303,2.496,551,5.14,63.9,1540,36.66,1652,50.78,651.4,7,648.2,2354,650.2,16.44,351,0.02,1943,6.075,5.27,280.6,29.49,11.96,1307,3.532,556,6.67,0.248,1200,0.245,0,0.247
9/29/2003,272,18.76,10.15,1219,-1.004,1944,4.631,98.1,1944,35.68,1224,55.57,650,2113,647.4,315,649,18.91,2238,0,1505,5.384,4.103,272.1,39.51,11.14,1311,3.649,611,6.762,0.246,1200,0.244,0,0.245
9/30/2003,273,18.49,10.07,1407,3.221,649,5.751,57.52,52,28.87,1607,43.62,653.1,1954,648.1,237,651.2,23.27,329,0.039,723,8.07,7.09,280.4,28.25,11.75,1106,4.342,601,7.07,0.244,1100,0.241,0,0.243
10/1/2003,274,16.36,9.42,1240,1.252,2308,4.76,90.3,2305,35.48,226,51.12,653.3,820,650,2353,652,18.21,1014,0,2145,5.595,4.643,286.6,33.4,10.93,1242,3.473,548,6.308,0.242,1200,0.24,2000,0.241
10/2/2003,275,9.51,6.996,1144,-0.732,2128,1.408,105.6,1619,64.3,752,93,650.2,57,646.1,1800,647.7,14.11,222,0.039,14,4.699,3.4,241.9,42.58,8.79,1318,3.866,611,5.047,0.243,0,0.24,0,0.242
10/3/2003,276,6.343,1.689,1610,-3.307,2325,-1.069,105.7,322,85.6,1915,100.7,648,1118,646.3,348,647.2,10.53,2359,0.02,340,3.004,2.204,125.8,41.82,4.151,1612,2.262,2353,3.429,0.255,1700,0.243,700,0.248
10/4/2003,277,9.11,4.432,1332,-1.902,235,0.931,99.3,2107,59.47,54,86.3,648,2238,646,354,646.9,13.03,2112,0,1321,4.42,2.898,256,47.52,6.201,1335,1.798,624,3.409,0.254,1100,0.249,700,0.252
10/5/2003,278,15.88,8.1,1246,-1.476,449,1.363,132.7,309,42.45,1304,79.9,649.9,2122,647.1,205,648.5,15.11,1615,0,1506,5.567,4.61,289.2,33.58,9.55,1246,1.715,558,4.504,0.253,1200,0.25,600,0.252
10/6/2003,279,16.68,7.52,1413,-0.276,550,2.545,71.6,549,41.75,1549,57.43,650,939,647.6,2256,649,9.62,413,0.157,1047,4.491,3.743,286.1,33.05,8.37,1246,1.723,2344,4.164,0.266,1300,0.252,700,0.258
10/7/2003,280,14.01,8.36,1428,0.853,511,3.523,70.6,2357,36.67,1604,53.15,647.9,3,645.5,1539,646.6,12.58,1333,0,742,3.864,3.387,264.8,28.46,10.57,2203,0.845,525,3.643,0.262,1300,0.254,600,0.259
10/8/2003,281,17.99,8.74,1223,0.839,434,3.959,77.1,452,42.19,1309,62.05,648.3,2134,645.8,309,647,21.66,2355,0.078,1240,9.81,9.5,274.9,14.4,8.24,1223,1.925,539,4.501,0.259,1200,0.257,0,0.258
10/9/2003,282,19.02,12.52,1434,2.331,604,6.213,75,307,25.65,1418,50.42,649,1100,644.1,2353,647.1,22.07,304,0.47,1502,10.35,9.81,260.2,18.61,8.88,1346,2.602,605,5.341,0.257,0,0.255,0,0.256
10/10/2003,283,15.33,8.92,1512,-4.417,0,3.748,105.9,2003,26.21,237,66.65,644.3,0,640.2,2223,642.1,26.79,2146,0.039,1511,12.17,11.45,260.3,19.69,8.27,1236,3.248,628,5.082,0.255,0,0.253,1700,0.254
10/11/2003,284,18.89,1.207,1635,-10.27,522,-3.325,103.9,8,14.92,1151,43.55,648,1934,640.3,48,645,29.95,316,3.94,1002,16.73,16.23,270.8,13.97,3.338,0,0.449,647,1.318,0.253,0,0.241,0,0.247
10/12/2003,285,16.04,,,-0.116,42,2.287,,,18.58,117,28.53,647.6,124,644.7,652,645.8,33.07,621,1.47,1917,18.31,17.85,269.4,12.84,10.2,1205,0.788,2359,1.56,0.248,1600,0.237,900,0.242
10/13/2003,286,9.65,0.736,4,-9.23,2346,-5.491,101.3,757,36.64,1201,63.09,646.5,2212,641.4,1443,644.1,33.5,1350,0.02,634,10.68,9.91,274.5,21.81,0.917,225,0.264,2357,0.628,0.244,0,0.229,0,0.238
10/14/2003,287,17.89,2.796,1550,-9.46,36,-2.959,73.2,35,13.21,1535,30.97,646.6,847,642.3,2337,644.7,27.28,2041,0.078,1637,11.92,11.2,271.7,19.9,0.946,1241,0.161,521,0.474,0.229,0,0.219,0,0.224
10/15/2003,288,17.7,4.988,1406,-3.624,611,-0.02,39,820,21.35,1407,29.47,645.8,1901,642.4,32,644.5,27.85,2333,0.176,1459,10.42,9.68,264.7,21.52,7.24,2303,0.228,614,0.649,0.223,1600,0.213,800,0.218
10/16/2003,289,17.52,2.9,1351,-1.609,652,0.455,59.74,2254,28.44,8,49.85,652.5,2328,641.3,347,647.1,44.24,907,0.902,147,17.19,16.32,273.7,18.22,1.622,1058,0.367,631,0.684,0.221,1600,0.213,900,0.217
10/17/2003,290,17.42,8.46,1448,0.242,18,4.078,79.5,403,37.05,1340,48.44,655.6,2353,651,218,653.9,28.73,139,2.744,2329,14.15,13.77,278.7,13.28,2.703,1247,0.427,122,1.234,0.232,2100,0.215,600,0.223
10/18/2003,291,17.81,10.34,1424,3.192,408,6.11,46.25,406,18.38,1353,33.04,656.6,916,654.4,2358,655.3,18.99,28,0.039,643,9.32,9.12,276.7,11.76,5.522,1251,0.483,407,2.421,0.243,1600,0.231,700,0.237
10/19/2003,292,16.97,10.97,1302,3.819,426,6.701,39.86,157,11.2,649,22.69,654.7,1136,652.3,2021,653.8,23.09,2021,1.705,1429,11.53,11.24,274,12.82,13.44,1103,0.513,610,3.017,0.245,1500,0.241,600,0.243
10/20/2003,293,17.22,11.62,1418,2.293,629,6.205,39.2,617,13.07,1429,28.72,656.5,2302,653.1,47,655.2,21.32,250,2.372,1311,9.56,9.07,266.7,18.23,7.55,1247,1.005,632,3.784,0.244,1300,0.242,0,0.243
10/21/2003,294,15.86,13.63,1118,5.233,135,8.07,35.84,414,14.34,956,26.93,658,928,655.9,354,656.9,18.05,444,0.372,1753,6.817,6.354,270.8,21.11,9.32,1206,2.043,624,4.632,0.242,1100,0.24,0,0.241
10/22/2003,295,16.93,,,4.911,427,8.23,,,16.32,1222,23.56,656.8,5,651.9,2357,654.9,15.62,2333,0,715,6.312,6.101,260.4,14.81,8.5,1153,1.508,548,4.556,0.24,1200,0.239,0,0.24
10/23/2003,296,16.74,8.43,1307,0.357,2353,5.329,48.86,2354,20.01,1350,29.48,652,5,645.9,2356,648.7,22.46,1212,3.293,1930,14,13.74,271,11.11,6.126,1118,2.112,2356,3.847,0.239,0,0.236,0,0.238
10/24/2003,297,13.44,1.052,1156,-12.21,2326,-2.796,97.9,2312,17.91,542,45.8,647,407,644,1310,645.5,25.46,133,0.039,2148,9.7,8.22,269.1,31.64,4.258,1200,0.087,2139,1.796,0.236,0,0.227,0,0.234
10/25/2003,298,15.61,-4.951,1155,-14.41,645,-10.04,100.5,424,36.17,1227,64.9,648.1,2200,644.4,307,646.8,19.99,2325,0,1153,6.487,5.427,285.2,32.74,2.124,1235,-0.385,2351,0.209,0.228,1500,0.212,0,0.221
10/26/2003,299,13.12,-2.295,1327,-11.49,9,-6.436,102,1955,27.55,446,68.3,650.1,1022,647.1,338,648.8,25.58,2314,2.411,938,14.17,13.73,297.9,14.35,6.403,603,-0.422,428,0.121,0.212,0,0.204,0,0.208
10/27/2003,300,6.377,-0.539,1420,-5.318,625,-3.017,97.1,629,53.55,1952,76.6,648.9,12,640.2,2333,644.1,39.26,2003,4.528,2141,20.29,19.81,273.3,12.56,6.716,2203,-0.034,633,0.125,0.204,0,0.197,0,0.201
10/28/2003,301,4.379,-0.346,1621,-4.654,606,-2.406,88.5,841,72.8,2019,80.3,641.5,8,636.1,1653,639.1,36.04,1657,1.254,2331,16.28,15.43,269.7,18.49,0.421,1247,-0.03,615,0.129,0.197,0,0.191,0,0.194
10/29/2003,302,12.07,5.639,1223,-2.563,427,1.26,95.6,422,36.88,1121,63.41,638.7,146,631,916,634.5,35.14,1053,0.039,2354,10.39,9.1,260.8,28.48,1.608,1233,0.011,622,0.44,0.198,1800,0.189,700,0.194
10/30/2003,303,14.15,6.51,1409,-5.043,0,0.73,78.7,2359,18.33,1320,40.4,634.9,2359,630.3,1326,632.6,24.81,2056,0.039,1607,6.548,5.507,230.4,32.3,2.028,1046,-0.044,640,0.533,0.2,1600,0.19,700,0.194
10/31/2003,304,14.89,3.058,1400,-6.562,211,-1.818,94.9,211,29.44,1454,53.26,639.6,1841,634.5,4,637.8,25.77,2351,0,1638,5.133,4.187,224.4,34.78,2.539,1129,-0.305,1654,0.505,0.197,1600,0.186,700,0.191
11/1/2003,305,4.498,-1.25,28,-4.29,2327,-3.3,102.3,1208,44.87,41,81.1,639.9,1922,637.8,6,639,25.44,1703,0,1939,6.257,5.376,224,30.38,0.323,1019,-0.061,2353,0.106,0.189,0,0.184,0,0.186
11/2/2003,306,6.414,-1.54,1106,-5.579,409,-3.684,104.7,2215,68.43,100,91,640.4,843,637.2,2331,639.2,28.6,2023,0.039,2311,6.788,6.07,221.4,26.34,0.192,1117,-0.19,413,0.015,0.184,0,0.18,0,0.182
11/3/2003,307,9.78,-2.46,1126,-12.33,2358,-6.525,102.8,46,64.91,1126,92.5,637.5,48,632.3,2340,634.5,25.68,108,0.118,2334,8.1,7.13,246.8,27.97,0.04,1334,-0.18,2359,-0.046,0.18,0,0.175,0,0.178
11/4/2003,308,11.81,-12.03,1,-14.84,819,-13.35,96.2,56,78.8,1721,90.8,636.3,2052,631.6,133,634.1,31.09,1158,0.039,258,13.09,12.25,275,20.54,5.698,1503,-1.111,2358,-0.646,0.175,0,0.16,0,0.168
11/5/2003,309,5.327,-11.26,1538,-13.54,445,-12.47,96.3,1431,87.3,1308,93.3,639.9,2118,635,200,637.4,22.72,1020,0.02,2054,7.17,6.361,255.9,27.24,-0.744,2337,-1.209,539,-0.998,0.16,0,0.151,0,0.155
11/6/2003,310,12.94,-8.86,2250,-12.97,612,-11.04,96.2,27,47.34,1816,84.8,643.6,1923,638.9,8,641.7,25.05,1056,0.118,533,11.28,10.55,267,20.63,-0.746,115,-1.543,2350,-1.184,0.151,0,0.142,0,0.147
11/7/2003,311,9.71,-7.03,1231,-10.55,352,-8.68,99.3,2357,83.2,1146,94.1,643.6,2300,641.3,1444,642.5,23.13,1513,1.235,723,11.26,10.89,263.6,14.53,-1.025,1246,-1.545,5,-1.369,0.142,0,0.136,0,0.139
11/8/2003,312,7.1,-5.511,1224,-8.63,636,-7.7,141.2,1103,80.4,1311,95.5,645.7,1807,642.7,409,644.3,21.6,1949,0.294,307,10.74,10.24,262.4,17.35,-1.046,1341,-1.665,2352,-1.347,0.136,0,0.129,0,0.133
11/9/2003,313,11.09,-1.836,1322,-8.07,1,-4.702,102.3,2209,23.62,549,67.81,645.6,736,641.5,2338,644,23.25,2356,1.568,1425,12.32,11.92,257.7,14.65,-1.145,1330,-1.962,721,-1.526,0.129,0,0.123,0,0.126
11/10/2003,314,6.685,-5.051,47,-9.63,2310,-6.979,102,253,88.5,1323,97.3,642.1,19,639.2,1707,640.7,26.24,36,0.078,358,9,7.87,273.3,28.68,-1.087,1356,-1.338,255,-1.214,0.123,0,0.117,0,0.12
11/11/2003,315,4.974,-7.76,1236,-9.82,958,-9.03,137.3,1903,83.4,1424,95.6,642.2,2353,637.8,853,639.8,30.36,853,0.02,709,7.62,5.896,275.4,38.49,-1.186,1421,-1.348,2359,-1.255,0.117,0,0.111,0,0.114
11/12/2003,316,10.99,-3.458,2015,-10.41,658,-7,98.3,147,13,2003,56.6,648.7,2000,641.8,0,646.1,21.95,138,0.118,1843,9.71,7.66,273,37.18,-1.321,41,-1.561,2352,-1.451,0.111,0,0.103,0,0.107
11/13/2003,317,10.94,2.862,1447,-7.72,2335,-3.208,103.1,1625,20.32,46,77.2,648.5,8,639.1,2335,643.8,20.8,2244,0.274,1721,8.16,5.524,230,46.04,-0.953,1814,-1.576,335,-1.221,0.103,0,0.098,0,0.1
11/14/2003,318,3.861,-7.28,16,-10.22,2010,-9.18,100.8,15,90.6,1238,97.7,639.8,19,634.7,1602,637.4,32.52,1632,0.078,252,14.22,13.37,273.5,19.82,-0.998,11,-1.891,2359,-1.297,0.098,0,0.093,0,0.096
11/15/2003,319,9.38,-8.42,1048,-10.62,2322,-9.86,99.1,150,81.1,1830,95.3,639.3,851,636.2,1357,637.8,27.15,13,2.822,930,17.27,16.98,267.8,10.43,-1.874,1,-2.641,2353,-2.203,0.093,0,0.085,0,0.089
11/16/2003,320,,-4.417,1439,-11.21,610,-8.81,98.7,108,36.63,1247,78.3,638.6,1027,6,2201,636.1,41.08,2304,0.02,1446,11.24,10.35,259.2,22.84,-2.187,1530,-2.934,821,-2.646,0.085,0,0.082,0,0.083
11/17/2003,321,4.755,-8.82,1153,-15.43,2353,-12,97.8,40,88.3,1155,94.8,635.6,2310,627.9,817,630.4,38.73,326,0.039,1139,16.28,15.48,276.2,18.02,-2.75,1243,-3.894,0,-3.117,0.082,0,0.078,0,0.08
11/18/2003,322,11.33,-9.02,2342,-16.29,255,-12.94,99.1,1957,85.4,1239,94.5,648.3,2349,634.2,334,640.8,37.38,427,4.939,203,19.46,19.08,275.7,11.41,-3.856,1510,-4.58,728,-4.152,0.078,0,0.076,0,0.076
11/19/2003,323,12.07,-1.868,1459,-9.88,29,-4.427,98.7,30,33.04,2112,57.61,648.3,603,639.4,2358,645.8,34.42,2359,2.332,2223,17.06,16.26,271.2,17.49,-2.91,1434,-4.061,33,-3.524,0.078,1500,0.076,0,0.077
11/20/2003,324,10.93,-0.638,1313,-6.024,2212,-3.451,59.91,2212,28.37,1318,42.84,640,3,636.4,804,638.3,40,439,0.333,2131,13.98,12.59,263.1,25.56,-2.458,1335,-3.821,717,-3.262,0.078,1500,0.076,2300,0.077
11/21/2003,325,7.18,-2.618,930,-11.66,2359,-5.31,99.8,0,37.94,2,56.17,638.3,7,629.5,0,633.4,22.6,1339,0.02,1756,6.236,5.218,228.4,32.73,2.082,302,-3.959,658,-3.206,0.077,1400,0.075,700,0.076
11/22/2003,326,4.183,-8.27,6,-25.24,2355,-17.33,103,50,73.2,6,91,629.7,1,623.3,1252,626,30.38,2320,0,1818,7.7,4.985,252.9,48.11,-3.442,0,-6.108,2359,-4.506,0.075,0,0.071,0,0.074
11/23/2003,327,10.03,-15.97,2238,-27.93,550,-23.86,96.1,2237,76.6,914,83.6,637.1,2352,625.6,25,630.8,38.3,950,9.35,2003,23.05,22.35,275,14.14,-6.058,2,-8.4,1758,-7.71,0.071,0,0.067,1800,0.068
11/24/2003,328,9.73,,,-18.9,14,-10.96,,,38.1,833,63.89,638.8,251,629.3,2358,634.4,29.64,1116,0.118,1918,14.56,13.54,261.3,21.36,-0.874,1608,-8.07,30,-6.931,0.069,1300,0.067,0,0.068
11/25/2003,329,3.942,-12.87,1345,-15.66,2358,-13.98,94.1,1650,81.8,401,89.3,629.7,0,626.3,1644,628,28.67,225,0.02,2133,8.96,7.74,266.2,29.92,-6.181,2359,-7.16,658,-6.639,0.068,0,0.068,700,0.068
11/26/2003,330,4.877,-14.96,1229,-19.18,2344,-16.9,93.3,10,83.1,1104,90.3,634.8,2358,624.8,500,629.4,29.93,455,0.039,1837,9.13,8.3,281,24.44,-6.175,24,-6.605,724,-6.371,0.069,300,0.068,2300,0.068
11/27/2003,331,,-15.81,2358,-21.21,653,-19.39,89.8,34,45.38,2358,84.3,645.1,2342,3,131,639.9,30.6,1856,2.117,6,17.61,17.2,274.3,12.36,-6.296,4,-8.47,2351,-7.32,0.068,200,0.066,2300,0.067
11/28/2003,332,9.37,,,-16.84,106,-10.2,,,29.16,1926,43.08,647.8,1023,642.5,2354,645.5,32.24,1638,0.588,944,19.07,18.18,279.2,17.54,-6.763,1403,-8.57,312,-7.6,0.068,1300,0.066,300,0.067
11/29/2003,333,6.593,,,-6.995,52,-3.802,,,25.89,200,58.6,644.2,1012,638.4,1717,641.9,38.71,1720,9.09,1335,25.16,24.54,268.3,12.75,-4.568,1342,-6.961,28,-5.638,0.07,1300,0.068,100,0.069
11/30/2003,334,9.65,,,-5.046,426,-2.629,,,43.88,2355,80.2,649.4,2119,641.4,119,645.9,31.77,137,0.706,2152,15.24,14.55,267.2,17.33,-3.268,1403,-4.843,3,-4.095,0.072,1400,0.07,100,0.071
12/1/2003,335,11.05,1.74,1344,-2.303,2342,-0.538,53.99,12,13.46,2107,21.91,650,1009,646.2,2335,648.3,28.5,723,2.685,1446,13.17,12.65,265.5,16.18,3.306,1402,-4.283,716,-3.626,0.073,1400,0.071,700,0.072
12/2/2003,336,10.72,-1.703,10,-11.56,2357,-6.594,98.6,1938,16.39,34,60.59,646.4,0,640.4,1350,643.2,29.4,1243,2.646,1942,15.19,14.67,276.5,14.95,-3.108,1228,-4.706,2359,-4.021,0.072,1300,0.07,0,0.071
12/3/2003,337,8.89,-5.864,1823,-12.25,220,-8.61,97.6,7,25.74,2021,61.53,644.6,110,640.5,1806,642.6,26.09,1842,2.96,907,16.78,16.3,277.8,13.62,-4.458,1302,-5.418,2359,-5.023,0.071,1300,0.069,0,0.07
12/4/2003,338,11.04,-6.82,1326,-10.82,348,-8.93,88,715,7.98,2307,49.13,646.2,2304,640.9,250,644,30.75,413,1.176,1901,15.52,14.93,280.4,15.85,-4.451,1247,-5.967,2257,-5.395,0.07,1300,0.068,2100,0.069
12/5/2003,339,10.31,1.295,1140,-8.69,7,-3.483,88.7,2130,4.425,636,23.02,648.1,1001,642,2351,645.9,29.03,2207,1.352,902,11.74,10.19,277.1,29.44,-3.109,1238,-6.006,120,-4.668,0.071,1400,0.068,100,0.07
12/6/2003,340,8.32,-0.692,1332,-6.311,511,-3.985,97.3,843,27.43,206,66.05,642.5,1,637.6,2147,639.8,35.14,255,3.352,513,20.2,19.36,271.9,16.52,-3.053,1404,-4.654,656,-3.984,0.072,1400,0.07,700,0.07
12/7/2003,341,6.309,-4.856,1051,-7.87,2357,-6.498,100.5,1443,74.9,55,93,638.8,22,632.7,1409,635.9,30.4,1449,0.843,2359,12.23,11.58,265.1,18.64,-3.727,1217,-4.366,512,-4.092,0.071,1100,0.07,300,0.07
12/8/2003,342,4.553,-7.43,107,-16.84,2214,-11.1,101.5,619,85.2,537,95.1,634.4,2349,630.2,1422,632.1,18.48,449,0,207,4.615,0.774,190.6,73.9,-4.008,1544,-4.573,609,-4.227,0.07,0,0.07,2200,0.07
12/9/2003,343,9.3,-13.09,2359,-17.92,639,-16.62,93.1,314,19.88,2359,80.2,637.9,2355,634.3,1,636.2,28.64,1341,1.176,237,14.78,14.2,277,15.96,-4.218,0,-6.923,2329,-5.636,0.07,500,0.068,0,0.069
12/10/2003,344,10.36,,,-16.1,2338,-11.54,,,17.78,113,54.76,637.9,1,631.1,2136,634.4,24.32,146,0.039,1413,10.52,9.77,265.6,21.73,-5.17,1405,-7.03,146,-6.316,0.069,1300,0.067,100,0.068
12/11/2003,345,8.16,-13.23,1214,-16.2,2324,-15.11,94.6,1735,82,1115,91.2,633.4,2122,630,1343,632.1,25.77,1400,1.862,306,13.3,12.98,274.4,12.41,-6.464,2,-7.38,2358,-6.849,0.068,1300,0.067,0,0.068
12/12/2003,346,8.51,-14.66,1157,-17.53,2041,-16.28,93.4,49,80.6,1328,90.4,634.7,2152,632,522,633.3,28.09,2353,0.608,322,13.77,13.53,274.1,10.74,-7.25,1424,-8.34,2351,-7.69,0.067,1400,0.066,0,0.067
12/13/2003,347,6.929,,,-17.06,1,-13.34,,,87.5,758,94.3,637.6,1737,633.5,3,636.1,34.77,2328,1.999,906,17.69,17.24,269.8,13.02,-7.34,2352,-8.37,306,-7.84,0.067,1300,0.066,500,0.066
12/14/2003,348,8.1,-2.95,1331,-11.32,2336,-7.83,100.6,216,56.88,1631,83,638.2,307,626.4,2359,633.6,31.67,40,0.039,1329,9.61,8.88,252.9,22.29,-5.881,1436,-7.37,2,-6.651,0.068,1400,0.066,500,0.067
12/15/2003,349,5.454,,,-21.48,2043,-17.44,,,79,1106,89.3,637.6,2347,623.8,509,630.3,36.16,1745,0.843,107,12.12,11.21,290.1,22.21,-6.624,245,-8.92,2355,-7.5,0.067,400,0.064,0,0.066
12/16/2003,350,10.7,-8.39,2025,-22.17,355,-14.98,88.5,18,22.77,1052,59.15,646.3,2309,636.8,7,641.7,29.5,1533,5.664,2329,19.23,18.78,286.1,12.4,-3.536,2003,-9.71,729,-9.01,0.066,1400,0.064,600,0.065
12/17/2003,351,8.7,-6.849,244,-10.35,1,-8.38,92.7,1719,18.57,2318,60.89,647.6,2339,643.6,1203,645.5,33.59,1227,6.252,2334,21.88,21.21,264.5,14.12,-7.28,1320,-8.49,20,-7.86,0.067,1300,0.065,0,0.066
12/18/2003,352,10.24,-3.681,2310,-9.48,417,-6.881,52.85,332,16.34,912,34.92,649.8,2224,646.9,304,648.5,25.52,15,0.921,1855,13.18,12.51,291.4,18.25,-6.239,1301,-8.09,720,-7.25,0.067,1500,0.065,700,0.066
12/19/2003,353,10.79,-0.407,1340,-5.342,23,-2.899,54.49,2355,24.54,1432,36.71,650.4,1016,645.5,2356,648.4,22.5,757,0.725,735,13.85,13.58,281.5,11.38,-4.936,1357,-6.988,40,-5.927,0.068,1400,0.066,100,0.067
12/20/2003,354,5.777,-0.956,1031,-5.579,2354,-3.353,65.29,1653,20.85,335,40.9,645.9,219,639.2,1728,642.2,34.01,1808,4.743,1640,19.27,18.78,268.6,13,-4.624,1407,-5.828,425,-5.398,0.068,1400,0.067,400,0.068
12/21/2003,355,5.147,-2.888,1018,-10.76,2110,-7.08,98.3,2005,41.07,1,79,640.5,252,636.9,2113,638.9,29.83,105,0.235,1652,10.97,10.32,265.6,19.77,-4.082,1026,-5.872,553,-5.405,0.068,1200,0.067,2200,0.067
12/22/2003,356,9.56,,,-14.24,741,-11.69,,,26.02,2144,80.4,644,2359,638.2,24,641.4,21.95,2002,0,118,7.84,7.16,293.3,23.87,-5.509,1245,-6.924,2359,-6.076,0.068,1300,0.066,0,0.067
12/23/2003,357,10.83,-3.21,1121,-10.55,28,-5.819,48.4,245,18.06,2325,32.51,645.1,952,641.5,2359,643.6,20.27,733,3.038,114,12.77,12.46,278,12.65,-5.019,1252,-6.973,113,-6.136,0.068,1400,0.066,100,0.067
12/24/2003,358,7.24,0.304,1339,-5.98,2332,-3.519,42.37,2334,7.72,1041,16.49,641.7,0,635.2,2325,638.7,21.89,2335,6.978,1102,13.15,12.98,249.6,9.18,-4.373,1347,-6.285,607,-5.489,0.068,1400,0.067,600,0.067
12/25/2003,359,4.353,,,-9.57,1831,-6.505,,,35.46,1946,72.8,636.6,1723,633.5,1332,635.2,26.48,1423,0.294,2208,11.25,10.66,254.9,18.56,-0.164,101,-5.916,2312,-5.488,0.068,1200,0.067,2300,0.067
12/26/2003,360,7.55,-1.918,1140,-16.33,2359,-8.88,96.6,1543,42.44,1002,73.4,635.2,4,623.1,2035,629.4,38.1,2040,0.039,16,10.54,8.54,253.7,35.25,-4.356,1215,-6.908,2338,-5.8,0.068,1200,0.066,0,0.067
12/27/2003,361,6.834,-16.17,1,-23.34,2352,-20.3,92.3,13,80.3,1114,86.7,629,2237,622.8,214,626.4,37.16,216,2.803,7,19.35,18.71,278.3,14.74,-6.869,3,-9.62,2354,-8.27,0.066,0,0.063,0,0.064
12/28/2003,362,6.773,-20.87,2234,-24.23,407,-22.37,88.3,2338,73.6,425,83.1,634.1,2057,628.5,11,631.6,25.34,2210,5.664,2306,17.91,17.35,269.6,14.31,-9.56,4,-10.63,2351,-10.24,0.063,0,0.062,0,0.063
12/29/2003,363,4.6,-11.39,2349,-21.73,538,-17.6,97,2226,75.9,939,89.8,633.3,2205,627.2,1145,631.2,36.75,1340,0.274,2205,15.94,14.97,262,20.06,-9.57,2359,-11.08,820,-10.48,0.063,0,0.062,600,0.062
12/30/2003,364,5.028,-9.61,1214,-12.79,405,-11.14,98.3,427,89.7,1222,95.1,637,2151,630.8,737,634.2,26.87,708,0.078,17,9.08,8.04,258.4,27.41,-8.44,2350,-9.58,0,-8.85,0.064,1300,0.063,0,0.063
12/31/2003,365,9.47,-7.43,1316,-12.51,2352,-9.92,98.5,321,37.32,1101,71.1,638.1,947,631.3,2356,635.9,41.06,2355,4.175,1300,14.85,14.21,265.5,16.88,-7.77,1355,-8.86,2352,-8.4,0.065,1400,0.063,600,0.064
1/1/2004,1,9.48,-7.74,1425,-13.6,721,-11.19,98.1,2204,61.77,1425,77.5,636.8,1012,630,138,634.2,39.83,207,0.02,2011,12.74,11.84,270.4,21.57,-7.77,1431,-9.1,709,-8.52,0.065,1400,0.063,200,0.064
1/2/2004,2,3.785,-9.36,40,-14.74,2131,-11.55,98.2,29,87.9,2228,94.4,632.5,924,629.7,1205,631.3,31.77,237,0.078,900,8.74,7.55,248.5,29.86,-7.84,2019,-8.15,0,-7.97,0.064,100,0.064,2300,0.064
1/3/2004,3,5.372,-10.81,1213,-18.96,2330,-14.24,96.9,312,78,1209,90.6,631.3,24,626.4,1330,628.8,22.46,1320,0,338,4.82,3.869,253.3,35.97,-7.56,1437,-7.92,2357,-7.76,0.064,1400,0.064,0,0.064
1/4/2004,4,7.51,-18.72,2,-24.73,2351,-22.77,90.3,45,75.1,1235,83.8,631.4,1738,628.4,936,629.8,32.65,1007,0,39,13.62,13.1,273.2,15.79,-7.91,1,-11.04,2358,-9.34,0.064,800,0.061,0,0.063
1/5/2004,5,4,-23.06,2359,-25.63,625,-24.54,85,1732,74.9,2132,82,635.3,2236,629,305,632,42.51,1259,0.274,633,16.31,15.33,269.2,19.88,-11.03,0,-12.37,2357,-11.75,0.061,1200,0.06,0,0.061
1/6/2004,6,7.77,-7.15,2218,-23.26,4,-14.8,100.1,2152,46.02,311,76,640.2,1903,633.8,328,638,34.36,649,3.881,752,20.4,19.95,256.9,12.07,-9.69,2359,-12.42,251,-11.31,0.063,0,0.06,0,0.062
1/7/2004,7,7.86,-7.05,34,-11.32,2354,-9.07,99.5,736,53.55,313,90.6,640.5,2257,635.5,1534,637.9,40.24,725,0.196,2348,20.25,19.74,268.3,12.81,-8.55,1352,-9.7,1,-9.08,0.064,1400,0.062,0,0.063
1/8/2004,8,8.32,-10.08,2223,-13.14,743,-11.56,99,2332,86.9,1412,95.6,646.4,2312,637,459,642.2,37.73,748,0.078,343,15.9,15.06,272.7,18.68,-8.48,1433,-9.12,831,-8.8,0.063,1400,0.062,400,0.063
1/9/2004,9,7.72,,,-10.98,149,-8.45,,,77.5,2353,94.2,649.8,1010,645.2,331,647.9,30.28,535,1.509,1400,13.89,13.21,279.5,17.86,-7.03,1510,-8.68,6,-8,0.065,1500,0.063,300,0.064
1/10/2004,10,11.83,-2.359,1227,-6.9,25,-4.715,82.9,24,29.36,2230,51.18,649.5,140,645.2,2352,647.6,22.87,1545,4.802,124,14.27,14.06,273.5,10.01,-6.59,1430,-7.85,734,-7.37,0.066,1400,0.064,0,0.065
1/11/2004,11,12.41,-1.796,1300,-6.033,533,-4.552,42.27,1122,21.58,2243,30.21,646.3,855,644.3,1336,645.1,23.7,252,5.586,1036,14.11,13.68,274,14.15,-5.52,1306,-7.65,724,-6.855,0.066,1400,0.065,700,0.065
1/12/2004,12,12.15,-1.335,1324,-7.79,503,-5.061,40.86,1824,15.04,629,25.63,648.2,2137,645.4,45,647.1,14.84,26,0.02,234,5.294,4.927,259.8,21.32,-4.957,1254,-8.18,722,-6.837,0.067,1500,0.063,300,0.065
1/13/2004,13,12.23,-3.054,1308,-7.82,2006,-5.939,50.61,2216,18.05,1106,27.26,648.8,1013,646.3,1723,647.5,26.07,2142,4.038,1948,15.08,14.84,279.1,10.04,-5.688,1306,-7.78,544,-6.885,0.066,1400,0.064,500,0.065
1/14/2004,14,11.46,2.909,1354,-7.86,417,-3.973,59.75,421,24.58,1354,43.27,648.2,1013,644.3,2354,646.4,25.05,208,0.039,1924,8.05,7,275.8,29.26,-3.457,1406,-7.38,728,-5.844,0.068,1400,0.064,600,0.065
1/15/2004,15,8.82,1.267,1235,-9.47,2353,-3.772,82,2357,22.72,552,36.92,644.4,1,635.8,2358,640.1,16.99,2249,0,646,3.763,3.018,232.3,36.03,-3.773,1435,-7.83,741,-5.802,0.068,1500,0.063,700,0.066
1/16/2004,16,4.664,-7.11,111,-12.41,2349,-9.79,100.6,447,76.2,5,94.6,639.5,2306,634.7,528,636.5,19.36,50,0,1527,6.303,4.059,278.2,48.33,-5.068,1419,-6.812,714,-6.101,0.066,1300,0.065,700,0.065
1/17/2004,17,12.15,-2.819,1256,-13.71,351,-9.08,96.5,151,11.64,2353,61.95,640.6,2349,638.7,55,639.8,8.29,2205,0,1510,3.605,3.176,12.93,27.94,-0.922,2106,-7.31,743,-6.146,0.068,1500,0.064,600,0.066
1/18/2004,18,11.33,-3.489,1032,-11.73,2246,-7.72,60.47,2238,12.27,10,34.54,640.9,1015,637.4,2354,639.4,22.11,2357,0.49,14,10.56,10.2,262.8,14.92,-5.092,1224,-7.43,2359,-6.572,0.066,1400,0.064,100,0.065
1/19/2004,19,9.61,-8.99,1334,-13.73,921,-11.94,96.3,2206,32.91,49,75.7,638.4,249,635.3,1430,636.8,23.62,458,0.059,2221,10.92,10.61,278.5,13.78,-5.989,1340,-8.25,932,-7.29,0.066,1400,0.064,900,0.064
1/20/2004,20,5.509,,,-17.29,2350,-14.35,,,90.1,2323,93.7,639.1,2317,635.7,354,637,6.664,2342,0,30,2.741,1.728,91.3,49.24,-6.673,1608,-7.88,726,-7.24,0.065,1300,0.063,500,0.065
1/21/2004,21,12.07,-11.51,1158,-17.22,139,-14.29,93.7,1832,44.46,2213,77.8,641.8,2331,638.5,429,639.7,19.74,1623,0.039,126,11.81,11.49,267,13.33,-7.55,0,-8.78,2358,-8.05,0.065,1400,0.063,0,0.064
1/22/2004,22,10.3,-2.374,406,-15.47,12,-12,68.53,12,21.68,432,49.66,643.1,2135,640.6,457,641.9,27.56,1711,3.214,1339,17.15,16.78,281.9,11.92,-7.91,1531,-9.31,738,-8.74,0.065,1500,0.063,500,0.064
1/23/2004,23,9.66,-4.082,2241,-9.62,5,-6.769,83.6,138,23.08,2243,51.66,643.1,20,637.8,1712,640.1,33.93,1047,7.11,247,21.99,21.23,272.3,15.05,-6.873,1524,-8.66,7,-7.75,0.065,1500,0.064,0,0.064
1/24/2004,24,11.43,-1.386,1229,-12.19,2357,-6.342,69.76,2148,11.91,553,34.66,639,0,626.8,2346,632.9,22.6,2357,0.549,729,10.22,9.86,259.6,15.23,-4.81,1308,-7.68,732,-6.656,0.066,1400,0.064,0,0.065
1/25/2004,25,6.651,-11.89,3,-23.64,2359,-16.35,95.4,323,65.16,0,87.7,627,9,622.9,2150,624.5,29.54,2144,0.039,1205,15.27,14.62,261.9,16.65,-7.48,10,-9.88,2356,-8.3,0.064,1400,0.061,0,0.063
1/26/2004,26,10.56,-21.55,1312,-25.4,716,-23.25,87,2245,72.7,912,81.7,632.6,2355,625.3,0,629.3,30.65,2144,5.331,36,18.81,18.08,273.9,15.93,-9.82,0,-11.62,2355,-10.75,0.062,1400,0.06,0,0.061
1/27/2004,27,7.04,-13.32,2127,-22.5,5,-17.71,95.5,2124,85.7,144,90.6,636.9,1934,631.8,533,634.5,31.5,1055,6.84,2242,19.76,19.37,266.6,11.37,-10.48,1510,-11.76,312,-11.1,0.062,1300,0.06,300,0.061
1/28/2004,28,10.24,-11.48,1325,-15.19,13,-13.15,95.9,250,92.5,47,94.8,637,1101,632.5,2255,635.4,33.65,2309,8.04,406,19.71,19.42,273.9,9.76,-9.36,1450,-10.65,21,-10.03,0.063,1300,0.061,700,0.062
1/29/2004,29,9.15,-10.45,1412,-13.4,11,-12.02,98.1,2327,89.7,1415,95.7,638.4,1940,633.3,8,636.4,32.09,129,1.627,1039,17.93,17.68,272.2,9.65,-8.95,1423,-10,18,-9.54,0.063,1400,0.062,800,0.062
1/30/2004,30,6.418,,,-11.04,138,-9.59,,,89.3,1639,97.3,638.4,600,630.8,2337,635,28.2,1432,3.646,1957,16.86,16.56,273.5,10.69,-3.188,1400,-9.28,259,-8.84,0.063,1400,0.062,700,0.063
1/31/2004,31,6.805,-9.68,455,-19.46,2346,-12.84,98.6,541,89.2,2329,95.1,631.3,23,627.3,1340,628.8,26.81,115,0.02,1909,5.656,3.24,222.4,52.94,-7.96,1629,-8.73,330,-8.31,0.063,1200,0.062,0,0.063
2/1/2004,32,10.31,-17.1,1437,-22.45,335,-19.96,90.4,1808,57.82,1042,84.8,631.5,1926,627.6,349,629.4,23.03,1719,0.039,0,8.04,7.33,272.3,24.12,-8.22,0,-9.83,2359,-9.05,0.063,1400,0.061,2300,0.062
2/2/2004,33,13.15,-13.15,2359,-22,724,-18.25,93.2,2308,50.63,1610,81.9,635.2,926,630.3,237,633.1,33.12,426,0.137,53,17.41,16.88,272.2,14.09,-9.81,0,-10.92,841,-10.43,0.063,1500,0.06,800,0.061
2/3/2004,34,6.433,-9.39,943,-14.36,2357,-12.55,96.2,1820,71.3,1416,90.5,634.8,249,627.7,2359,632.1,22.81,3,1.294,1033,9.44,5.778,239,50.43,-9.01,1429,-10.62,0,-9.71,0.063,1400,0.062,600,0.062
2/4/2004,35,2.957,-10.93,1029,-17.4,2228,-14.89,97.4,1026,90.8,1824,93.2,628.5,2348,625.5,1306,626.7,13.52,2356,0,328,2.777,1.54,292.5,53.93,-8.43,1646,-9.39,746,-8.91,0.062,1300,0.061,0,0.062
2/5/2004,36,2.475,-15.67,1302,-20.45,2236,-18.25,91.7,12,86.1,1428,89.6,637.2,2321,628.1,120,632.2,17.13,1806,0.216,1233,7.64,7.32,301.3,16.57,-8.95,0,-10.14,821,-9.55,0.062,1400,0.061,800,0.062
2/6/2004,37,12.51,-15.64,2358,-20.48,44,-18.54,91.4,2024,43.45,2359,86.1,639.8,2346,635.7,1326,637.1,29.42,841,1.666,13,18.79,18.4,274.7,11.69,-9.99,2,-11.19,2357,-10.58,0.062,1300,0.06,500,0.061
2/7/2004,38,12.7,-3.219,1434,-16.14,2352,-9.73,94,2358,28.16,139,55.37,640.8,222,631.9,2358,637.9,26.03,6,0.314,1708,11.57,9.74,267.1,32.21,-8.12,1536,-11.19,2,-9.77,0.064,1500,0.061,0,0.062
2/8/2004,39,9.92,-15.41,46,-19.18,2321,-17.46,94.6,6,76.7,147,88,635.2,2056,628.6,506,632.1,26.75,640,4.332,604,16.28,15.91,271.5,12.25,-9.93,2,-11.19,2359,-10.46,0.062,1200,0.061,0,0.061
2/9/2004,40,11.75,-15.43,1404,-20.71,556,-18.82,89.8,2104,69.27,1234,83.8,639.2,2212,634,32,636.9,26.97,17,1.529,1725,11.4,11.14,275.4,12.32,-10.31,1438,-11.66,743,-11.14,0.062,1400,0.06,2300,0.06
2/10/2004,41,14.37,-7.92,1253,-19.64,220,-15.24,89.8,12,18.35,1108,50.69,639.9,1050,635.6,2308,637.8,24.62,245,1.215,1252,12.49,12.13,272,13.65,-5.32,1759,-12.07,634,-10.88,0.063,1500,0.06,0,0.061
2/11/2004,42,8.85,,,-24.65,2025,-20.27,,,82.7,2229,87.2,636,31,633.6,1427,634.8,15.92,134,0,632,3.899,1.266,220.4,66.56,-10.55,1539,-11.39,2359,-10.95,0.061,0,0.059,0,0.06
2/12/2004,43,14.64,-13.07,1311,-24.23,109,-19.84,89.8,1823,18.05,2225,64.21,637,2137,634.4,122,636,21.42,2352,0.039,1531,4.655,3.511,290,40.16,-10.64,1633,-11.79,759,-11.28,0.06,1700,0.058,800,0.059
2/13/2004,44,13.98,-7.76,1324,-16.08,210,-11.66,94.3,415,24.65,8,51.9,639.8,2332,636.1,443,637.8,22.42,725,1.294,2343,9.8,9.46,9.91,14.97,-9.63,1441,-11.3,247,-10.5,0.062,1500,0.059,100,0.061
2/14/2004,45,15.91,-6.047,1250,-11.28,2359,-8.87,57.86,2359,15.27,1119,32.44,640.3,927,637.6,2254,639.1,20.03,2259,0.804,333,9.72,9.14,271.2,19.77,-9.22,1513,-10.95,621,-10.18,0.063,1500,0.061,400,0.062
2/15/2004,46,14.92,-7.77,1346,-15.34,2347,-12.27,93.1,2315,33.41,1151,70.8,639,1050,636.9,411,638.1,25.72,2145,0.392,1341,13.43,13.16,268.6,11.59,-5.251,959,-10.55,641,-9.82,0.064,1500,0.061,600,0.062
2/16/2004,47,10.16,-11.07,2352,-16.56,737,-14.21,96.5,2124,73.2,1251,90.5,644.9,2232,636.5,527,640.7,35.59,518,0.196,930,15.25,14.57,272.5,17.06,-9.57,1301,-10.61,726,-10.08,0.062,1300,0.061,500,0.061
2/17/2004,48,7.82,-3.912,1910,-12.1,39,-6.99,102.4,921,65.36,140,93.2,649,2039,644.2,202,646.9,29.13,912,0.098,1531,12.74,12.01,271.3,19.34,-7.99,2259,-10.07,26,-8.84,0.063,0,0.061,800,0.062
2/18/2004,49,14.4,,,-6.169,45,-2.725,,,23.52,946,59.17,648.6,10,636.7,2357,644.6,28.81,2150,0.235,40,11.39,10.65,266.3,20.69,-5.947,1457,-8.21,704,-7.19,0.065,1400,0.063,200,0.064
2/19/2004,50,7.1,-4.687,0,-12.58,2359,-7.9,99.5,1017,46.2,303,83.1,637.4,5,632.2,1353,634.3,27.4,108,0,2321,7.77,6.452,273.9,33.4,-6.526,1409,-7.46,608,-7.04,0.064,1400,0.063,0,0.064
2/20/2004,51,17.78,-2.387,1218,-15.1,655,-10.86,97,51,18.9,1044,68.98,638.6,1110,635.7,412,637.4,19.48,804,0,1026,8.1,7.49,256.4,22.24,-6.881,1518,-8.19,0,-7.47,0.064,1500,0.062,2300,0.063
2/21/2004,52,8.92,-7.4,1322,-11.44,406,-9.71,98.5,2016,22.86,5,83.4,637.6,4,634.5,1953,635.6,20.05,1056,0.588,1502,10.4,10.05,263.1,14.83,-7.53,1547,-8.35,409,-7.98,0.062,1400,0.061,600,0.062
2/22/2004,53,12.55,-5.552,1305,-12.22,2354,-10.09,99.8,1708,67.43,1308,93.4,637.8,2155,634.8,316,636.4,17.62,25,0,1918,5.519,4.831,261.5,28.49,-7.09,1706,-8.2,759,-7.63,0.063,1400,0.062,800,0.062
2/23/2004,54,12.54,,,-12.35,123,-9.24,,,46.53,909,85.4,638,936,636.5,1408,637.2,10.11,311,0,730,3.445,2.258,199.3,47.5,-6.845,1648,-7.99,757,-7.45,0.063,1400,0.062,800,0.063
2/24/2004,55,14.4,-0.527,1220,-10.82,15,-7.65,99.7,2221,41.66,1058,70.6,638.7,2105,636.6,418,637.6,9.43,2304,0.02,1516,4.057,3.652,239.1,25.58,-6.63,1637,-8.14,726,-7.42,0.064,1700,0.062,600,0.063
2/25/2004,56,18.01,-6.592,1503,-11.48,653,-9.24,98.5,249,47.69,2127,86.5,639.9,1501,637.8,457,639,21.48,2320,3.058,1501,13.14,12.94,271.6,10,-6.618,1529,-7.75,2356,-7.21,0.064,1300,0.062,0,0.063
2/26/2004,57,14.38,-0.166,1421,-9.12,0,-5.84,83.8,2354,29.45,1043,50.7,638.8,11,633.7,2019,636.6,31.93,2023,0.216,1933,14.71,13.9,261.6,19.01,-5.783,1637,-8.01,544,-7.15,0.065,1700,0.062,400,0.063
2/27/2004,58,12.06,-3.282,1112,-9.26,54,-7.38,101.7,2050,55.08,1111,90.2,638.4,1148,634.2,2356,636.4,28.5,108,0.451,1000,10.41,6.062,223.6,52.33,-5.939,1521,-7.45,706,-6.647,0.064,1300,0.063,0,0.064
2/28/2004,59,10.12,,,-14.84,2351,-9.39,,,62.48,33,89.6,634.6,4,628.4,2359,631.3,21.01,1601,0.039,45,7.62,5.719,204.5,40.49,-6.165,1605,-6.968,703,-6.594,0.063,1400,0.062,700,0.063
2/29/2004,60,12.67,-13.21,1147,-16.7,1920,-15.15,94,1446,83,1029,90.8,628.7,2343,625.1,1416,627.3,32.73,2134,5.076,111,16.23,15.92,278.9,11.18,-6.874,1,-8.86,2359,-7.86,0.063,1300,0.062,0,0.062
3/1/2004,61,17.54,-6.66,159,-16.92,435,-14.88,98,1935,70.6,1453,88.4,635.9,2129,628.2,37,633.1,31.09,258,0.157,1446,11.99,11.18,269.1,21.11,-7.23,1551,-9.37,726,-8.58,0.063,1500,0.061,700,0.062
3/2/2004,62,15.42,-6.181,1312,-15.89,605,-11.89,98.1,1723,63.15,1149,83.6,636.8,2043,634.8,351,635.7,18.4,2354,0.02,652,4.699,4.226,245.2,25.68,-6.109,1654,-9.35,652,-7.76,0.063,1700,0.061,700,0.062
3/3/2004,63,16.99,-6.892,1551,-13.27,701,-10.61,101.1,1607,69.07,2107,88.4,638.2,1052,634.6,2343,636.7,23.32,630,0.333,1646,9.42,8.1,255,30.35,-6.176,1557,-8.14,718,-7.26,0.064,1600,0.062,700,0.063
3/4/2004,64,14.12,-7.75,1357,-14.25,2355,-10.66,97.9,1854,79.5,1422,91.2,634.9,0,627.2,1526,629.9,22.25,428,0.02,1818,7.93,7.46,259,19.86,-1.692,2259,-7.9,613,-7.09,0.064,1400,0.063,500,0.063
3/5/2004,65,14.52,-12.58,1204,-17.99,641,-15.32,94.5,2208,65.3,1120,87.6,635,2351,627.6,12,631.4,34.71,2153,0.02,450,13.36,12.84,271.2,15.83,-7.26,0,-8.91,2353,-8.13,0.063,1200,0.061,0,0.062
3/6/2004,66,7.21,-9.12,1724,-14.99,114,-11.53,98.4,2225,87.9,354,94.3,644.7,2320,626.2,653,636.9,,,,,,,275.4,20.33,-8.01,1936,-9.09,635,-8.51,0.062,1400,0.061,0,0.062
3/7/2004,67,20.3,-2.522,2134,-12.04,38,-7.23,98.2,253,37.74,2057,77.3,653.3,2037,643.3,21,649.4,,,,,,,210,63.15,-6.166,1601,-8.48,646,-7.41,0.065,1600,0.061,200,0.063
3/8/2004,68,20.56,0.427,1230,-6.963,628,-3.586,103.8,2133,47.84,958,72.7,653.6,1840,650.5,326,652.3,,,,,,,159.7,30.72,-4.044,1658,-7.21,634,-5.753,0.071,1600,0.064,600,0.066
3/9/2004,69,21.1,,,-4.88,239,-1.243,,,18.06,719,50.62,652.6,106,639.7,2349,648,29.3,2349,0.039,0,5.182,4.809,278.3,21.73,-2.571,1526,-6.206,625,-4.328,0.071,1600,0.066,600,0.068
3/10/2004,70,15.15,-3.57,1420,,,-6.381,99.7,2126,,,83.4,645.7,2146,639.9,0,643,29.87,20,0.98,300,13.44,12.97,275.1,15.12,-3.349,1141,-5.698,2359,-4.49,0.069,1500,0.067,0,0.068
3/11/2004,71,21.42,0.035,1515,-8.69,27,-4.442,56.72,2201,25.01,1035,38.29,646.8,936,644.7,2151,645.7,17.82,2115,0.804,842,9.54,9.23,278.6,14.46,-2.849,1324,-6.59,625,-4.52,0.071,1600,0.066,600,0.068
3/12/2004,72,21.96,2.062,1300,-6.287,2359,-2.711,73.8,0,23.4,1112,40.64,645.1,15,638.7,0,642.4,19.97,2308,0,607,7.79,7.26,266.1,21.12,-1.7,1308,-5.69,627,-3.46,0.074,1600,0.067,600,0.069
3/13/2004,73,14.76,-0.108,1359,-8.47,2337,-5.712,79.7,709,33.86,1556,59.98,645.1,2252,638,324,641.7,25.46,58,0.039,1504,12.04,11.61,271.6,15.35,-2.232,1521,-4.608,713,-3.738,0.072,1400,0.068,0,0.069
3/14/2004,74,17.8,-2.537,1345,-9,2359,-6.243,100,2221,35.46,141,68.15,644.8,119,639.6,2252,641.9,31.95,2254,0.451,2145,14.83,14.32,270,15.13,-2.872,1337,-5.249,612,-4.12,0.07,1400,0.068,600,0.069
3/15/2004,75,11.43,-8.7,4,-11.02,512,-9.94,99.3,3,70.7,2218,90.4,642,1649,638.4,2221,640.5,34.16,2247,1.176,717,15.37,14.71,275.9,16.85,-4.445,0,-6.023,2359,-5.217,0.068,0,0.067,0,0.068
3/16/2004,76,15.35,-5.977,1537,-11.37,531,-8.71,97.6,619,65.55,1547,86.2,641.3,2105,636.4,310,639.3,34.75,813,1.666,1109,19.37,18.82,272.8,13.61,-5.367,1415,-6.287,805,-5.909,0.068,1600,0.066,700,0.067
3/17/2004,77,20.3,,,-8.79,220,-6.22,,,64.61,1605,88.3,641,2346,637.5,126,639.6,36.71,122,4.586,557,19.54,19.17,271.9,11.06,-4.784,1523,-6.122,651,-5.561,0.069,1500,0.066,700,0.067
3/18/2004,78,22.55,0.81,1436,-8.82,506,-3.932,97.2,509,49.26,1353,68.93,644.4,2047,640.6,14,643,29.44,2331,2.117,708,16.44,16.01,274.3,13.18,-3.509,1615,-6.113,649,-4.869,0.07,1600,0.067,600,0.068
3/19/2004,79,18.37,,,-3.884,204,0.224,,,33.45,1521,48.2,649,2255,641.7,221,645.3,32.87,203,1.411,1617,18.78,18.26,270.4,13.51,-1.936,1538,-4.631,556,-3.419,0.073,1600,0.068,300,0.07
3/20/2004,80,21.48,,,-1.862,523,1.549,,,22.21,1732,39.66,654.7,2034,648.1,0,652.9,29.71,156,0.039,1425,9.84,9.34,271.9,18.33,-0.402,1244,-3.589,609,-1.974,0.077,1600,0.07,600,0.073
3/21/2004,81,22.82,6.168,1344,-0.604,454,1.758,50.14,615,20.79,1457,37.9,653.9,1,648.5,2353,650.5,26.6,802,0.02,1921,10.46,9.35,283.9,26.32,-0.063,1331,-2.8,603,-1.422,0.08,1600,0.072,600,0.075
3/22/2004,82,16.67,5.445,1136,-0.473,233,2.025,68.41,2015,29.99,1621,40.72,648.9,31,643.1,2336,646.2,24.44,2139,0.02,11,8.93,8.29,269.2,21.73,0.874,1204,-2.466,550,-0.954,0.08,1700,0.074,600,0.077
3/23/2004,83,11.48,3.701,1310,-3.317,1852,-0.493,104.2,1850,54.31,300,76.3,644.3,2049,642.1,1447,643.1,22.46,633,0.274,1603,11.35,10.81,270.5,17.52,-0.257,1311,-1.77,638,-1.235,0.08,1600,0.076,1000,0.077
3/24/2004,84,18.51,5.403,1328,-3.638,2230,-1.023,104,59,41.75,1413,84.7,645,938,641.2,2300,643.5,28.32,2246,0.039,1457,9.44,8.77,266.3,21.65,0.745,1232,-1.912,620,-0.713,0.094,1500,0.076,600,0.084
3/25/2004,85,19.01,3.932,1438,-5.683,459,-0.707,103.3,142,37.26,2357,68.87,645.4,1031,641.1,112,644.1,25.73,49,0,811,6.659,5.951,263.2,26.42,0.633,1129,-1.555,646,-0.496,0.099,1700,0.081,700,0.088
3/26/2004,86,20.54,7.62,1212,-5.566,2351,1.393,97.8,2352,14.28,1136,34.27,644.9,9,637.3,2355,641.4,18.76,508,0.333,914,7.32,6.166,233.9,32.14,1.733,1215,-1.23,606,-0.004,0.098,1600,0.083,700,0.09
3/27/2004,87,16.41,-4.699,37,-13.14,2335,-10.38,103.9,206,76.7,1545,92.9,637.6,15,633.6,912,635.4,27.17,1829,1.862,1359,15.94,15.49,273.2,13.67,-0.265,0,-2.84,2358,-1.416,0.088,0,0.078,0,0.082
3/28/2004,88,14.79,-9.79,1039,-14.1,431,-12.57,95.9,50,78.5,1039,92.4,644.2,0,636.8,5,641.3,32.01,2212,0.314,1359,13.05,12.53,277,16.2,-2.817,0,-4.356,2357,-3.445,0.078,0,0.074,0,0.076
3/29/2004,89,24.32,-1.243,1532,-13.13,439,-7.42,95.7,406,30.36,2239,61.6,650.6,2121,643.4,25,647.5,33.73,40,1.627,2252,14.44,14.02,269.4,13.7,-2.693,1606,-4.85,656,-3.876,0.076,1600,0.072,700,0.074
3/30/2004,90,25.25,4.371,1440,-5.732,358,-0.466,51.96,159,10.33,1435,21.86,650,20,646.7,2352,648.8,17.76,2235,1.294,1922,9,8.81,276.1,11.94,-0.624,1320,-4.33,556,-2.264,0.086,1600,0.072,600,0.077
3/31/2004,91,25.18,6.857,1345,-1.726,550,1.648,31.01,1009,15.17,1519,23.18,647.2,948,645.2,2259,646.3,19.09,500,0.039,1938,9.03,8.74,271.4,14.48,0.08,1303,-2.692,556,-1.165,0.091,1700,0.075,600,0.081
4/1/2004,92,19.65,8.04,1442,-1.812,2351,2.147,52.28,0,19.61,948,32.58,645.5,1,642.5,1620,644,14.35,1442,0.039,449,5.65,4.067,153.7,42.88,0.795,957,-2.383,550,-0.664,0.094,1700,0.078,600,0.085
4/2/2004,93,8.92,-0.151,1000,-8.01,2359,-3.815,105.3,611,38.72,32,90.7,646.6,2304,643.2,321,645.3,14.15,1912,0.078,920,6.719,6.121,79.9,24.18,5.266,1758,-1.6,2358,-1.016,0.086,1100,0.081,0,0.083
4/3/2004,94,7.34,-3.405,1602,-8.84,124,-6.196,103,1602,83.8,0,100.2,646.8,1134,644.9,2243,645.8,22.01,1042,0.039,1945,6.7,5.122,169.1,39.31,-1.581,1634,-2.207,2358,-1.755,0.081,0,0.078,0,0.079
4/4/2004,95,22.81,6.796,1125,-5.145,16,-1.169,99.7,1731,38.82,1131,71.3,645.1,10,640.7,2358,643.1,11.52,123,0.039,651,3.287,0.961,188,68.13,-0.465,1725,-2.412,626,-1.456,0.112,1600,0.077,900,0.09
4/5/2004,96,11.92,-1.192,1345,-4.5,2115,-2.89,104.4,1649,57.13,4,90.7,642.6,2329,639.8,408,641.2,12.56,1230,0.02,1354,5.249,4.928,41.78,20.03,-0.54,1023,-0.849,713,-0.691,0.098,0,0.093,900,0.095
4/6/2004,97,16.95,0.717,1332,-5.117,2101,-3.36,104.5,1136,86.8,2202,100.8,643,948,640.9,1731,641.9,10.6,2357,0,1654,2.833,0.792,85.9,68.75,-0.686,103,-0.84,2358,-0.755,0.094,0,0.092,0,0.093
4/7/2004,98,14.52,3.345,1353,-5.559,2313,-3.48,104.2,1829,71.4,1355,99.7,643.4,2104,640.8,200,642.4,12.99,111,0.47,509,4.751,1.205,22.92,69.98,5.712,2103,-0.963,2357,-0.888,0.092,0,0.089,0,0.09
4/8/2004,99,19.5,0.209,1441,-5.78,443,-3.625,103.5,2334,86.5,1432,100,642.3,1,637.6,2234,639.5,12.15,807,0.039,430,5.369,4.147,261.1,38.63,-0.949,0,-1.167,910,-1.071,0.089,0,0.086,0,0.087
4/9/2004,100,12.38,-1.366,851,-13.19,2352,-7.51,103.2,103,82.2,849,98.1,640.3,2139,637.5,144,638.6,16.09,1121,0,811,3.491,2.066,34.47,51.74,-1.068,8,-1.315,2354,-1.219,0.086,0,0.084,0,0.085
4/10/2004,101,18.48,-5.461,1503,-14.92,2311,-12.23,99,2100,75.3,1449,93.2,640.6,1012,639,306,639.9,10.25,924,0,1627,3.84,2.76,117.3,42.94,-1.299,3,-1.667,2359,-1.509,0.084,0,0.082,0,0.083
4/11/2004,102,22.73,-8.03,1425,-16.96,527,-11.89,100.1,2250,51.48,1029,84.9,640.3,3,636.2,1915,638.5,21.31,1604,0,22,6.316,5.195,289.2,34.07,-1.645,12,-1.828,2354,-1.745,0.082,0,0.081,0,0.082
4/12/2004,103,25.41,-6.123,1517,-15.7,317,-10.27,100.2,2243,46.1,857,80.8,644,2310,637,216,640.4,23.09,1230,1.372,20,12.43,12.04,301.6,14.48,-1.808,6,-2.051,2303,-1.924,0.081,0,0.08,0,0.081
4/13/2004,104,26.46,4.414,1408,-7.63,2,-2.77,100.4,140,29.96,1437,70.6,646,1100,643.3,6,644.9,19.19,13,0,1635,7.64,7.09,274.3,21.76,-2.028,3,-2.284,2239,-2.196,0.08,0,0.079,2300,0.08
4/14/2004,105,19.69,1.44,1233,-5.985,2356,-2.598,97.2,2356,33.25,1522,66.34,643.6,7,638.2,2327,641.2,25.95,2312,0.039,1140,12.23,11.77,270.2,15.69,-2.169,2130,-2.286,205,-2.232,0.079,0,0.079,0,0.079
4/15/2004,106,25.9,3.538,1514,-7.57,533,-2.95,100.4,224,21.72,1435,59.34,642.8,1040,639.1,223,641.5,22.42,2330,0,1510,8.44,7.83,269.5,21.76,-2.144,1821,-2.256,1029,-2.202,0.079,0,0.079,0,0.079
4/16/2004,107,26.18,4.615,1219,-4.484,448,-0.542,80.3,448,21.32,2027,45,644.7,2054,639.1,232,642.8,32.03,333,0,1218,8.61,7.69,270.1,26.58,-1.921,1954,-2.337,603,-2.137,0.079,1800,0.078,700,0.079
4/17/2004,108,25.52,5.733,1128,-3.045,2348,0.828,81.4,2348,25.06,0,41.82,644,6,637.5,0,641.4,22.44,1308,0.039,1011,6.68,5.853,232.7,28.51,4.431,1403,-2.435,654,-1.998,0.08,2300,0.078,700,0.079
4/18/2004,109,15.14,-1.875,114,-9.45,1141,-6.645,99.9,2254,61.39,56,91.7,644,2134,635.1,836,638.7,25.87,1244,0.078,221,8.8,8.02,272,24.08,-1.477,103,-2.471,2359,-1.856,0.079,0,0.078,0,0.079
4/19/2004,110,18.32,0.863,1001,-8.86,308,-4.962,100.6,1912,29.76,1001,73.4,644.3,815,637.3,2355,642,26.99,2356,0.98,2203,9.19,6.985,240.1,39.71,-1.987,1903,-3.001,643,-2.464,0.078,1800,0.077,700,0.078
4/20/2004,111,22.85,-4.364,1257,-9.42,548,-7.83,100.1,1933,59.03,1356,92,638.5,1316,634.4,149,637.1,36.06,141,0.529,1420,16.45,16.02,274.2,13.02,-2.343,0,-3.061,2358,-2.749,0.078,0,0.076,0,0.077
4/21/2004,112,17.15,-3.861,1108,-10.4,2354,-7.53,102.1,2026,75.5,1124,92.2,637.3,4,633.6,1308,634.9,22.23,224,0.02,1933,7.35,5.842,264.8,36.71,-2.793,1631,-3.435,633,-3.049,0.076,1600,0.076,600,0.076
4/22/2004,113,18.66,-3.531,1141,-11.07,2135,-8.88,101.3,938,85.6,1324,97.5,641.4,2328,634.8,320,637.5,11.8,1429,0.412,354,4.345,3.918,54.85,25.39,-2.891,1746,-3.038,703,-2.965,0.076,1700,0.076,800,0.076
4/23/2004,114,14.48,-4.002,1449,-11.22,353,-8.6,101.3,2103,80.4,1450,94.6,644.4,1307,641.2,59,643.2,9.43,729,0.02,2220,3.186,2.943,56.63,22.39,3.125,1803,-3.077,1109,-3.011,0.076,0,0.076,900,0.076
4/24/2004,115,23.73,-3.157,1241,-11.02,109,-7.17,101,2225,63.67,1252,92,642.4,2258,639,825,640.5,23.74,1431,0.02,6,9.61,9.12,284.7,18.29,-2.896,2153,-3.051,231,-2.974,0.076,0,0.076,1100,0.076
4/25/2004,116,23.09,-4.142,1354,-8.43,715,-6.26,101.5,20,80,1213,92.5,648.6,2359,641.7,240,645,23.09,1224,0.49,445,10.02,9.59,278.1,16.88,-2.833,2103,-2.952,1303,-2.907,0.076,2000,0.076,1000,0.076
4/26/2004,117,29.15,3.296,1345,-7.23,515,-2.293,108,903,41.47,1401,72.4,652.2,2103,647.8,146,650.7,23.5,944,0.235,1343,11.29,10.75,273.9,17.79,-2.638,2359,-2.892,541,-2.786,0.076,2100,0.076,700,0.076
4/27/2004,118,25.52,4.777,1531,-2.757,518,0.381,68.39,204,29.93,1536,49.36,651,6,640.9,2344,646.6,31.44,2314,0.137,1612,14.7,14.22,272.7,14.69,-2.487,2006,-2.699,624,-2.601,0.077,2100,0.076,800,0.076
4/28/2004,119,18.83,5.17,1524,-4.336,2310,0.285,104.5,2315,30.99,1524,49.73,641.4,5,635.6,1534,637.3,30.83,228,0,2154,9.53,7.87,264.8,33.81,-2.407,2014,-2.825,903,-2.598,0.077,2000,0.076,900,0.077
4/29/2004,120,20.61,,,-10.71,2221,-5.135,,,67.73,1430,96.9,639.4,2325,637,342,638.1,13.97,849,0,552,3.589,3.336,173.5,21.54,3.44,1212,-2.673,954,-2.53,0.077,2000,0.077,900,0.077
4/30/2004,121,11.43,,,-11.76,2350,-8.43,,,93.6,2342,98.5,645.2,2251,638.4,41,641.6,8.8,1211,0,1004,2.352,1.223,50.5,56.1,-2.462,6,-2.829,1103,-2.717,0.077,0,0.076,1000,0.076
5/1/2004,122,26.99,,,-12.36,146,-7.25,,,62.15,2258,84.9,648.6,2248,644.5,354,646.3,23.17,1738,0.333,32,8.58,7.97,293.9,21.66,-2.556,1821,-2.816,815,-2.695,0.076,1900,0.076,900,0.076
5/2/2004,123,26.25,3.338,1511,-5.877,120,-1.37,99.5,157,39.95,1512,69.81,649.5,1153,646.8,315,648.4,27.28,325,0.078,1523,11.3,10.53,285.4,21.14,-2.167,2128,-2.804,636,-2.527,0.077,2200,0.076,700,0.077
5/3/2004,124,23.12,6.569,1338,-1.699,343,1.627,77.3,2309,39.19,1339,62.83,648.8,1258,646.4,2121,647.8,24.66,2028,0.235,1640,13.4,13.03,276.5,13.49,-1.642,2303,-2.562,635,-2.152,0.079,0,0.077,600,0.078
5/4/2004,125,24.21,7.61,1630,-0.538,450,3.28,78.4,244,39.21,1628,59.19,648.2,1051,645.2,2342,647.1,28.3,2358,0.078,416,9.94,9.27,273.4,21.11,-0.812,2325,-1.85,624,-1.4,0.082,0,0.079,0,0.08
5/5/2004,126,26.15,9.14,1354,2.777,605,5.648,56.06,12,27.59,1352,41.92,648.5,1158,644.7,137,647.2,28.48,205,2.626,1745,14.08,13.7,272.4,13.26,-0.26,1503,-1.02,737,-0.636,0.085,2300,0.082,800,0.084
5/6/2004,127,27.75,10.55,1459,2.71,451,5.568,44.59,0,21.19,1235,33.71,650.6,2125,647.3,203,649.4,22.29,414,0.176,1541,10.11,9.69,268.6,16.48,0.188,1351,-0.803,536,-0.264,0.105,1700,0.084,600,0.092
5/7/2004,128,28.75,10.25,1514,1.842,328,5.043,45.73,744,24.44,1257,35.08,650.1,0,648.4,437,649.3,22.6,632,0.039,1807,9.92,9.52,268.7,16.33,0.443,1206,-0.153,501,0.107,0.138,1800,0.089,500,0.112
5/8/2004,129,20.51,10.24,1333,1.079,442,4.571,50.4,2113,27.7,1319,36.29,649.7,601,646.6,2357,648.4,21.03,2303,0.039,1331,8.14,7.77,270,17.36,6.679,103,0.012,500,0.221,0.141,1800,0.109,700,0.125
5/9/2004,130,23.55,8.18,1214,1.875,411,4.842,49.03,1828,28.74,2336,37.98,647.2,621,645.4,1752,646.2,20.76,122,0.02,541,7.91,7.42,268.3,20.22,1.899,1255,0.05,2123,0.579,0.15,1900,0.123,500,0.138
5/10/2004,131,27.5,8.65,1040,0.816,445,4.138,104.3,1922,25.1,1042,53.71,646,810,639.2,2344,643.7,20.93,2343,0.47,305,6.261,5.173,193.3,33.77,4.1,1104,0.056,203,1.314,0.167,2100,0.133,600,0.151
5/11/2004,132,23.29,8.49,1402,-7.59,2340,1.353,103.1,1839,21.85,1216,59.5,639.6,4,634.6,1650,636.3,28.46,2112,0.039,952,9.62,8.58,245,26.66,4.856,1120,0.054,3,1.418,0.178,1800,0.163,700,0.17
5/12/2004,133,12.13,-3.088,757,-7.85,217,-5.679,103.2,1013,45,606,88,639.9,2113,636,149,637.9,41.55,1346,0.059,1358,6.959,5.063,232.2,42.28,0.102,1515,0.054,503,0.08,0.17,0,0.159,0,0.163
5/13/2004,134,19.49,-2.315,1122,-8.83,547,-7.33,101.5,1145,66.13,1122,93.8,643.9,2111,638.8,47,641.1,29.34,1153,0.02,1157,8.33,7.59,269.4,24.25,0.107,1005,0.063,603,0.087,0.159,0,0.153,0,0.156
5/14/2004,135,23.23,-1.834,1155,-8.6,119,-5.312,101,1502,63.54,1104,86.1,645.5,2141,642.1,134,644.2,24.87,302,0.176,2145,11.15,10.68,264,16.63,6.858,303,0.044,726,0.074,0.153,0,0.143,0,0.148
5/15/2004,136,19.69,3.864,1221,-4.915,1,-1.202,105.4,2300,47.62,1230,82.4,646.1,1326,643.8,432,644.9,24.46,642,0.039,1333,8.28,6.635,259.7,36.14,0.099,1622,0.011,809,0.063,0.147,1700,0.14,800,0.143
5/16/2004,137,19.19,,,-1.807,804,2.133,,,36.77,403,51.55,645,2316,641.5,451,642.8,23.13,825,0,201,6.125,5.103,258.6,33.09,6.896,1803,0.008,600,0.07,0.151,1700,0.135,600,0.143
5/17/2004,138,17.7,,,-1.001,450,1.793,,,48.68,1043,71.3,646.9,2252,643.8,434,645.6,18.78,2357,0.02,216,5.31,3.962,237.1,40.82,6.941,1803,0.025,420,0.1,0.161,1800,0.136,500,0.149
5/18/2004,139,24.21,8.88,1557,0.184,300,4.512,102.1,1350,31.56,1556,53.14,647.4,959,645.2,0,646.5,20.89,2104,0,703,5.684,4.477,242.5,37.32,1.572,1233,0.062,2020,0.448,0.188,2100,0.146,500,0.168
5/19/2004,140,26.79,11.52,1541,1.408,2309,5.399,98.5,2241,26.47,1509,56.78,649,2059,644.8,21,647.1,25.48,18,0,1319,5.906,4.385,245.3,41.11,5.054,1155,0.07,403,1.815,0.219,0,0.186,500,0.197
5/20/2004,141,18.65,5.33,1940,-0.125,541,2.707,105.5,1635,30.8,2241,86.7,648.9,38,645.6,2353,647.4,19.44,929,0.039,1826,6.501,5.63,170.9,29.65,4.585,948,0.089,518,1.715,0.234,2300,0.219,0,0.227
5/21/2004,142,25.61,9.39,1402,0.83,2355,3.889,57.37,2355,27.38,1357,40.09,645.9,5,642.1,2334,643.8,19.78,141,0.02,1249,6.329,5.73,259,24.93,5.829,1128,0.083,402,2.434,0.243,0,0.23,500,0.236
5/22/2004,143,12.82,3.646,1451,-3.665,2353,-0.441,104.4,939,33.59,1329,68.32,642.3,23,637.7,2335,639.9,28.85,2151,0.02,1402,7.19,5.626,261.7,37.81,1.466,1505,0.07,2355,0.522,0.253,1800,0.241,600,0.247
5/23/2004,144,26.21,7.28,1533,-4.521,305,1.147,89.5,341,25.76,1447,51.96,641.6,1242,637.8,3,640.5,29.44,3,0,1553,9.16,8.36,267,23.96,4.423,1158,0.065,318,1.694,0.262,2200,0.239,600,0.251
5/24/2004,145,23.73,4.694,1338,-3.91,2258,-0.079,105,2316,31.45,1150,61.87,643.4,2130,638.7,210,641.3,24.48,213,0.059,1358,8.42,7.8,257.6,22,3.799,1340,0.079,449,1.532,0.271,0,0.256,600,0.264
5/25/2004,146,19.69,2.666,1618,-4.395,417,-1.755,104.9,148,59.08,1841,93,642.7,20,640.8,1701,641.9,26.38,1928,0.039,1645,4.838,3.591,242.3,41.13,2.443,1534,0.097,508,0.973,0.292,0,0.27,500,0.281
5/26/2004,147,32.77,4.669,1547,-4.491,518,-0.209,101,1,32.48,1953,63.12,641.6,1,637,1449,639.4,32.65,612,0.529,1606,14.89,14.1,273.8,18.61,2.437,1606,0.073,750,0.874,0.301,2200,0.286,900,0.294
5/27/2004,148,26.11,,,-2.567,409,1.413,,,50.05,1419,77.3,646.2,2155,638.2,411,642.8,35.91,327,0.706,1403,13.4,12.78,277.7,17.53,4.011,1305,0.11,416,1.653,0.313,0,0.293,600,0.302
5/28/2004,149,24.84,12.37,1447,1.835,0,5.85,80.8,0,25.72,1448,50.12,645.5,21,637.8,2331,643.1,24.62,2303,0.039,1500,7.28,6.546,260.6,25.8,6.48,1452,0.283,513,3.197,0.331,0,0.313,0,0.32
5/29/2004,150,15.89,3.972,1,-9.1,2358,-2.435,104,1028,48.09,1,91.8,638.4,2,634.3,1950,636.2,32.07,2208,1.176,129,14.29,13.47,271.1,19.37,3.376,953,0.062,2352,1.216,0.341,1500,0.328,0,0.337
5/30/2004,151,14.68,-4.988,1614,-11.35,544,-8.14,99.7,30,58.15,1729,87.6,640.1,2338,634.2,200,637.5,36.26,2110,0.157,1450,16.71,16.04,278.1,16.21,0.084,0,-0.084,2357,0.01,0.328,0,0.293,0,0.31
5/31/2004,152,27.22,1.603,1636,-7.93,319,-2.954,101.2,556,48.12,1816,74.1,644.7,0,638.1,729,641,39.96,628,2.293,1007,19.5,18.91,276,14.12,0.153,1440,-0.146,429,-0.007,0.293,0,0.28,0,0.286
6/1/2004,153,23.27,6.034,1320,-3.021,448,1.65,77.1,2348,30.82,720,53.04,648.2,2121,643.3,510,645.6,24.3,735,0.02,2059,9.05,8.3,278,23.25,1.152,1103,-0.107,451,0.274,0.296,2000,0.273,800,0.285
6/2/2004,154,23.5,10.15,1356,-0.607,502,3.548,103.5,1947,37.08,1139,68.59,652.3,2218,647.4,130,649.4,15.41,1505,0.02,2141,4.211,2.664,234.1,49.1,4.307,1122,0.045,403,1.393,,,0.287,500,
6/3/2004,155,22.06,12.97,1131,1.197,6,6.658,91.5,1410,28.44,1142,53.01,653.3,1411,650.8,233,652.3,18.84,1356,0.02,738,6.083,5.085,270.2,32.82,8.21,1137,0.139,204,3.105,,,,,
6/4/2004,156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/5/2004,157,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/6/2004,158,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/7/2004,159,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/8/2004,160,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2004,161,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/10/2004,162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/11/2004,163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/12/2004,164,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/13/2004,165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2004,166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2004,167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/16/2004,168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/17/2004,169,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/18/2004,170,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/19/2004,171,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/20/2004,172,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/21/2004,173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/22/2004,174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/23/2004,175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/24/2004,176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/25/2004,177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/26/2004,178,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/27/2004,179,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/28/2004,180,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/29/2004,181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/30/2004,182,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/1/2004,183,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/2/2004,184,29.59,13.95,1304,5.71,2314,10.45,75.6,2109,13.93,1520,32.67,652.6,806,,,651.3,14.46,1513,0,727,4.421,3.607,265.5,34.75,11.32,1303,5.019,727,8.46,,,,,
7/3/2004,185,24.54,13.09,1318,3.632,2357,8.79,66.74,2357,24.76,1300,39,650.1,2132,648.9,1628,649.6,15.86,1059,0,727,4.909,3.538,271.4,42.81,10.66,1240,5.1,2359,8.12,,,,,
7/4/2004,186,21.51,11.31,1121,2.11,2341,7.11,87.7,2318,20.05,1122,49.64,649.4,727,-6999,726,-6999,23.72,2212,0,726,6.79,5.829,280.1,30.46,10.86,1125,4.748,2359,7.69,,,,,
7/5/2004,187,17.18,8.54,1152,0.651,2009,4.314,102.9,2015,57.94,1037,82.5,652,2054,-6999,728,-6999,22.95,1017,0,728,9.27,8.48,274,23.67,9.09,1152,3.728,2359,6.091,,,,,
7/6/2004,188,29.64,10.91,1609,3.286,732,7.55,79.9,754,37.38,2215,49.71,651.6,1327,-6999,730,-6999,23.44,2347,0,730,9.27,8.75,279.1,19.26,8.97,1248,4.905,730,7.31,,,,,
7/7/2004,189,28.26,14.86,1401,6.263,2026,9.95,70.3,2020,31.23,1401,42.9,649.6,1143,-6999,657,-6999,29.11,2054,0,657,12.48,11.94,272.3,16.94,9.89,1404,5.147,658,7.89,,,,,
7/8/2004,190,14.42,,,7.91,2215,12.05,,,18.31,1403,30.11,651,2348,649,1559,649.8,13.84,1241,0,1150,3.706,2.79,271.8,40.28,11.83,1344,6.326,2359,9.4,0.281,1200,,,0.274
7/9/2004,191,19.92,14.59,954,6.978,1828,10.97,81.8,1828,26.98,1007,50.3,652.4,1022,-6999,722,-6999,14.95,1754,0,722,5.288,3.364,190,48.86,10.88,1112,6.754,2358,8.95,0.275,800,,,0.262
7/10/2004,192,19.53,14.06,1438,4.861,737,9.23,92,843,35.9,1528,62.97,653.7,2117,-6999,736,-6999,12.58,748,0,736,4.393,3.471,273.8,37.12,11.25,1443,5.883,736,8.56,0.27,1100,,,0.261
7/11/2004,193,25.04,16.51,1420,10.2,2236,12.74,53.57,903,23.95,1324,40.59,654.6,1213,-6999,729,-6999,10.35,1023,0,729,3.515,1.893,237,55.03,13.32,1337,7.62,2357,10.52,0.265,800,,,0.253
7/12/2004,194,29.07,17.46,1247,8.57,326,12.55,75.1,2251,20.69,1213,45.08,656,1058,653.7,245,655.1,9.39,1601,0.039,453,3.262,1.078,141.6,66.27,15.07,1252,6.06,453,10.02,0.258,700,0.249,2300,0.254
7/13/2004,195,11.82,,,9.98,2356,14.04,,,23.18,1440,41.13,656.8,1224,654.6,0,655.5,13.52,2347,0.059,1544,5.335,2.611,147.2,57.88,12.08,1357,8.66,0,10.68,0.246,1200,,,0.235
7/14/2004,196,23.78,17.57,1208,7.65,1807,11.83,91.9,1810,34.62,1202,58.7,655.7,2209,654.4,609,655.1,15.19,1751,0.078,658,4.412,2.025,288.9,59.58,17.51,210,7.94,523,10.57,0.241,0,0.234,2100,0.238
7/15/2004,197,16.4,15.13,1030,6.27,2240,10,104.3,2245,51.39,1012,76.6,655.5,841,653.5,1819,654.5,11.37,1636,0.039,654,2.885,0.31,83.9,76.5,12.88,916,7.25,520,9.7,0.272,1800,0.234,1100,0.243
7/16/2004,198,8.99,12.05,1131,5.279,1756,7.2,105.2,1740,72.3,1134,96.9,654.5,2124,652.4,354,653.7,14.37,844,0.039,20,3.396,1.276,285.9,64,10.29,1142,7.14,2358,8.45,0.284,2100,0.26,1200,0.267
7/17/2004,199,12.78,11.42,954,5.264,1439,7.7,103.5,1432,70.7,949,89.1,654.8,1008,653.1,257,654,23.09,1357,0.039,32,2.31,0.712,290.1,67.38,10.35,954,5.93,503,8.01,0.288,1800,0.281,1300,0.284
7/18/2004,200,22.71,14.48,1240,6.075,327,9.35,93.9,652,42.87,1219,79.4,654.7,1049,653,342,653.9,11.37,2240,0.059,1334,4.507,3.8,259.7,32.08,14.62,1242,6.008,456,9.26,0.287,0,0.278,0,0.283
7/19/2004,201,21.23,,,6.717,1933,9.61,,,58.48,1518,82.3,654.3,1059,652.5,2353,653.4,14.07,1645,0.039,1400,6.458,5.525,275.1,30.78,12.95,1237,7.43,519,9.71,0.278,0,0.274,1600,0.276
7/20/2004,202,13.31,13.24,1235,6.393,1951,9.21,98.9,1950,57.82,1243,77.1,653.6,1125,652,337,652.8,16.44,2306,0.294,2057,7.74,7.54,279.3,13.17,10.06,1247,7.4,525,8.53,0.279,1700,0.274,1300,0.277
7/21/2004,203,25.03,15.97,1307,6.827,437,9.74,88.3,2024,42.8,1315,64.11,653.8,1109,651.8,413,653,16.74,341,0.039,1319,5.794,4.635,284.7,36.22,13.61,1314,6.499,533,9.35,0.278,0,0.267,0,0.273
7/22/2004,204,12.2,,,3.122,1806,6.429,,,52.04,923,89.6,653.6,2129,651.6,250,652.5,24.64,1750,0.039,1918,2.938,0.207,160.4,78.1,11.38,923,6.526,2359,7.98,0.295,0,0.265,1100,0.276
7/23/2004,205,7.98,6.891,1235,1.389,2103,3.65,106.2,2252,102,1820,105.3,652.8,2146,650.4,1421,651.5,15.11,1520,0.039,510,2.949,1.033,186.6,65.28,8.11,1449,5.609,2359,6.8,0.304,2100,0.295,900,0.298
7/24/2004,206,21.62,9.58,1417,1.539,237,3.934,105.8,2005,50.51,1314,91.1,654.6,2107,651.6,328,653.4,13.94,1444,0.059,1433,4.113,2.659,269.8,48.17,11,1203,4.504,534,7.37,0.303,0,0.294,2300,0.298
7/25/2004,207,30.07,,,2.404,512,5.803,,,26.45,1414,70.5,655.3,1107,653.3,322,654.3,16.37,616,0.039,2014,4.912,3.304,284.6,46.34,12.49,1406,4.718,550,8.09,0.294,0,0.282,0,0.289
7/26/2004,208,22.22,11.91,1251,3.998,2359,7.58,93.3,1415,42.3,546,60.69,653.9,0,650.3,2353,652.4,15.41,1949,0.059,206,6.174,5.727,276,21.81,11.53,1307,5.466,512,7.9,0.282,0,0.275,0,0.279
7/27/2004,209,19.09,11.35,1334,2.59,527,5.375,97.7,528,54.08,1314,82.6,650.4,0,648.1,2359,649.3,17.09,318,0.059,1634,8.64,8.25,271.8,17.17,9.88,1335,5.578,532,7.28,0.275,0,0.268,0,0.272
7/28/2004,210,21.46,10.77,1248,2.287,1949,4.855,102.2,2006,52.47,1617,85.2,650.7,2046,647.5,52,649.4,24.75,1943,0.059,1303,5.694,4.69,285.5,34,12.09,1231,5.163,559,7.72,0.273,0,0.264,1600,0.268
7/29/2004,211,26.42,12.07,1529,3.835,2215,6.578,82.1,39,24.06,1310,61.74,650.2,9,646.1,2006,649,29.24,1942,0.118,1559,10.65,9.92,278.1,21.26,11.26,1410,4.923,538,7.47,0.273,700,0.264,0,0.27
7/30/2004,212,22.91,11.97,1406,1.95,1557,6.1,103.5,1606,35.28,1329,66.78,650.6,1440,648.4,412,649.5,37.04,1547,0.059,206,9.99,9.01,275.3,25.31,10.59,1407,4.983,532,6.995,0.264,0,0.259,0,0.262
7/31/2004,213,24.47,14.62,1235,6.967,42,10.22,58.12,1920,28.54,1225,43.36,654,2234,649.5,14,652.4,25.81,24,0.078,1830,8.02,7.43,273.7,21.91,11.68,1303,5.138,529,7.68,0.259,0,0.249,0,0.255
8/1/2004,214,20.82,,,7.63,1628,11.16,,,25.11,1309,44.09,655.7,1021,653,305,654.4,16.31,414,0.059,707,4.798,3.503,236.2,42.07,13.14,1317,5.777,532,8.65,0.249,0,0.242,0,0.246
8/2/2004,215,15.16,14.94,1136,5.455,2220,9.06,96,1930,45.47,944,66.77,654.2,1043,650.8,2306,653,16.07,1423,0.098,1532,6.45,5.661,237.6,28.32,10.59,1207,6.425,508,7.94,0.242,2100,0.238,1400,0.241
8/3/2004,216,24.56,,,4.143,505,7.97,,,33.84,1803,69.32,653.1,2354,649.7,351,651.3,20.68,901,0.216,1330,10.3,9.81,275.6,17.66,11.07,1259,5.921,607,8.03,0.242,700,0.236,0,0.24
8/4/2004,217,26.54,16.23,1340,5.308,502,9.28,100.6,2259,24.18,1342,66.79,654.7,1333,653,28,653.9,13.78,1521,0.059,113,4.005,2.098,223,55.9,14.21,1347,5.372,519,9.19,0.236,0,0.227,0,0.232
8/5/2004,218,16.91,13.14,1059,5.979,2317,8.61,101,1345,60.14,356,80.1,653.9,825,651.8,2356,653,14.13,2351,0.059,1753,5.897,4.721,254.5,36.17,10.84,1456,7.23,539,8.75,0.227,0,0.224,1300,0.226
8/6/2004,219,26,,,5.333,350,8.48,,,38.62,1540,69.88,653.9,1001,651.6,1901,652.8,22.07,1510,0.059,1956,7.56,7.13,282,19.35,13.72,1343,6.491,545,9.1,0.225,0,0.217,2200,0.222
8/7/2004,220,23.85,14.28,1420,5.601,555,8.82,77,3,31.01,2359,57.34,653.3,2343,651.4,130,652.3,18.03,528,0.078,1559,7.61,6.621,281.6,29.19,12.86,1507,6.51,636,8.89,0.218,0,0.208,0,0.214
8/8/2004,221,29.51,13.51,1434,3.914,507,8.22,100,1857,20.7,1443,48.32,655.7,2053,652.5,316,654.2,15.95,1201,0.039,937,4.537,3.069,267,46.07,13.5,1351,5.434,523,9.2,0.208,0,0.197,0,0.203
8/9/2004,222,26.16,14.73,1438,4.634,2155,9.8,102.9,2145,20.46,1637,36.68,655.8,1013,653.9,2356,655,18.8,1552,0.059,1752,5.163,4.384,283.3,31.47,13.69,1253,5.61,455,8.97,0.197,0,0.186,0,0.192
8/10/2004,223,22.99,13.98,1356,2.793,2239,8.31,105.9,2308,18.84,1358,56.47,654.2,1,652.4,1516,653.2,19.31,1412,0.059,1644,6.053,3.869,292.7,48.65,13.35,1315,6.122,621,9.1,0.186,0,0.177,2000,0.181
8/11/2004,224,18.26,11.08,1120,2.308,133,5.518,106,13,30.42,2323,79.9,653.6,2102,651.5,1433,652.6,19.38,1433,0.039,921,4.167,2.471,313.7,51.66,12.87,1139,5.542,2359,8.17,0.178,0,0.171,2300,0.175
8/12/2004,225,22.38,10.97,1304,0.918,2245,5.578,98.7,2307,28.37,27,62.76,653.5,2100,651.8,231,652.6,15.64,232,0.078,1314,5.096,1.645,286.6,66.65,13.7,1213,4.305,525,7.97,0.172,800,0.165,2300,0.169
8/13/2004,226,26.53,,,3.127,2238,6.721,,,29.29,2330,54.09,653.4,1001,651.6,251,652.6,14.31,225,0.039,1029,5.044,2.315,304.7,59.58,15.22,1243,4.45,527,8.81,0.165,0,0.158,2300,0.162
8/14/2004,227,20.92,,,4.131,2329,7.31,,,30.5,709,60.29,653.3,1013,651.8,308,652.6,11.41,15,0.039,1325,4.246,0.675,282.9,74.3,13.69,1103,4.713,520,8.59,0.158,0,0.151,0,0.155
8/15/2004,228,22.67,13.91,1322,5.529,0,8.37,86.2,1528,34.57,902,56.23,653.7,2359,651.9,423,652.9,13.25,851,0.059,1206,4.049,1.69,317.3,61.83,13.54,1159,4.97,533,8.53,0.151,0,0.145,0,0.149
8/16/2004,229,20.38,13.18,1326,4.91,2143,8.2,86.2,2132,44.99,1327,62.76,655.1,1111,653.4,30,654.3,8.41,1330,0.059,213,3.031,2.087,124.7,45.21,12.1,1049,4.416,528,8.19,0.145,800,0.139,0,0.143
8/17/2004,230,15.83,13.4,1117,3.566,2226,7.15,103.7,1359,45.83,1117,73.5,653.9,2,649.8,2337,652.3,17.66,1601,0.078,1853,7.11,5.993,243.2,32.16,14.09,1129,5.702,543,7.98,0.14,1800,0.137,1300,0.139
8/18/2004,231,9.79,6.945,749,0.757,2005,3.589,106.5,2024,70.2,750,95.1,650.6,2121,649,250,649.8,13.54,1230,0.059,1742,4.791,0.587,156.3,75.9,17.89,1403,4.194,2358,5.965,0.181,0,0.139,1600,0.145
8/19/2004,232,13.53,5.904,1323,0.341,106,2.175,106.7,147,91.4,2057,103.1,650.1,6,647.8,1453,648.9,13.97,1220,0.96,1503,6.049,3.156,271.1,56.02,7.65,1324,3.714,313,5.033,0.247,0,0.181,0,0.223
8/20/2004,233,13.76,7.65,1340,0.883,523,3.133,103.9,1530,71.6,1358,93.8,651.4,2115,648.9,318,650.3,16.56,2056,0.078,836,5.496,4.815,281.7,28.51,8.08,1403,3.699,557,5.365,0.271,0,0.247,0,0.253
8/21/2004,234,13.68,7.69,1619,2.584,1144,4.317,102.1,1126,70.7,1612,88.5,650.1,5,648.4,1327,649.2,20.58,804,0.039,1759,10.21,9.92,277.7,13.51,6.215,1622,4.028,532,4.993,0.271,200,0.268,0,0.27
8/22/2004,235,15.35,,,1.894,1453,4.927,,,54.64,1310,84.8,649,3,645.5,2150,647.5,20.42,1817,0.372,1300,9.21,8.92,264.6,14.18,8.9,1233,3.948,610,5.473,0.279,1700,0.266,1300,0.271
8/23/2004,236,11.49,7.33,1435,3.062,139,4.829,91.3,140,45.8,1450,65.11,646.4,18,643.6,839,645.2,28.3,818,0.647,2239,12.22,11.53,261.8,19.33,5.347,1532,3.58,2359,4.4,0.278,0,0.27,0,0.274
8/24/2004,237,17,9.08,1155,1.879,2110,4.471,83.7,2110,38.19,1159,58.37,646.9,1026,644.1,132,645.8,26.11,110,0.059,1324,9.12,8.38,261.4,23.03,8.42,1603,2.709,705,4.724,0.27,0,0.262,2200,0.267
8/25/2004,238,18.31,9.91,1516,0.408,311,4.772,87.5,47,40.91,1517,64.4,646.1,2331,642.5,345,645,33.36,646,0.196,1459,13.13,12.33,270.2,20.09,6.755,1346,2.818,709,4.637,0.263,0,0.256,0,0.26
8/26/2004,239,12.23,9.82,1351,1.29,2359,5.168,106.1,2356,41.66,1351,70.9,647.5,2027,644.7,513,645.9,20.76,1450,0.098,1502,6.233,4.874,226.8,37.82,6.361,1358,3.536,542,4.902,0.256,0,0.251,0,0.254
8/27/2004,240,12.23,2.084,1444,-2.546,520,-0.683,107.1,109,77.4,2343,98.2,651.4,2106,646.9,0,649.1,19.54,147,0.059,1447,6.556,5.742,270.3,28.54,4.5,0,2.208,2359,3.23,0.267,1700,0.251,600,0.257
8/28/2004,241,26.86,7.33,1608,-2.826,538,2.299,83.8,28,32.51,1241,56.51,651.3,913,649.5,2324,650.6,23.66,2340,0.098,1919,8,7.54,275.2,19.38,7.35,1505,1.209,545,3.864,0.266,1200,0.26,600,0.263
8/29/2004,242,26.04,11.87,1515,2.138,531,5.992,76.3,1925,31.06,1540,45.78,652.6,2334,649.1,327,651.1,23.48,9,0.039,2156,8.52,7.96,278.6,20.7,9.03,1517,2.407,541,5.216,0.261,0,0.254,0,0.258
8/30/2004,243,22.88,14.64,1312,3.91,55,7.7,73.7,1801,21.93,1223,42.94,655,2329,651.5,310,653.3,18.97,1743,0.039,2102,4.005,2.14,257,55.27,11.3,1334,3.212,553,6.61,0.254,800,0.248,0,0.252
8/31/2004,244,16.15,10.72,1351,3.766,2307,6.736,77,1104,25.61,832,52.4,656.5,1058,654.4,334,655.6,9.13,1039,0.039,803,3.196,1.448,147,59.91,7.97,1522,3.653,548,5.668,0.248,800,0.244,0,0.247
9/1/2004,245,22.25,,,4.071,1,8.21,,,25.34,1335,44.84,655.7,4,651.7,2359,654,10.04,1331,0.059,548,3.529,1.608,263.1,59.76,11.22,1411,3.179,544,6.826,0.245,800,0.239,0,0.242
9/2/2004,246,19.31,13.84,1304,6.835,258,9.34,52.5,2002,25.57,1,36.19,651.8,16,645.2,2355,648.8,16.27,1033,0.118,20,6.343,5.267,253.7,33.36,9.73,1307,4.698,438,6.742,0.239,0,0.233,0,0.237
9/3/2004,247,19.29,,,4.785,1756,8.36,,,28.32,1434,50.36,646.3,2049,644.1,359,645.4,21.05,520,0.078,1124,6.132,5.13,236.2,32.74,11.14,1305,4.689,549,7.26,0.233,0,0.229,0,0.231
9/4/2004,248,8.63,7.85,1005,-2.906,2347,2.371,107,1824,47.89,6,95.1,646.3,105,641.5,2352,644.8,21.95,1431,0.608,1015,8,6.627,215.3,33.57,7.53,1007,3.517,2359,5.432,0.234,1500,0.228,400,0.231
9/5/2004,249,13.47,-0.31,2032,-4.455,459,-2.305,105,1340,82.1,2324,99.8,648.7,2359,640,250,644.5,30.26,1833,0.627,332,16.31,15.83,276.3,13.92,3.528,0,1.845,2356,2.544,0.234,1800,0.232,500,0.233
9/6/2004,250,25.44,9.18,1443,-1.959,530,2.577,95,247,43.26,1516,75.3,653.1,2015,648.2,25,651.5,24.85,28,0.216,1714,7.15,5.991,253.1,32.61,7.33,1521,1.316,636,3.663,0.251,1400,0.233,600,0.241
9/7/2004,251,22.92,10.9,1346,1.845,546,5.397,78.6,153,29.77,1323,57.4,652.5,1040,650.8,1453,651.8,15.35,1223,0.059,1825,6.442,6.025,268.6,20.61,8.92,1355,2.583,550,5.189,0.247,0,0.243,0,0.246
9/8/2004,252,20.45,12.49,1424,3.789,151,7.26,57.26,549,30.36,1226,44.27,653.5,1010,651.6,2313,652.3,11.88,444,0.039,344,4.435,4.035,274.2,24.34,9.05,1441,2.996,542,5.671,0.243,800,0.239,0,0.241
9/9/2004,253,19.13,12.38,1220,4.72,521,7.87,57.35,1908,32.93,937,44.19,653,830,651.3,1739,652,15.35,1157,0.059,417,4.49,3.928,255.2,28.65,9.14,1341,3.428,549,6.115,0.239,800,0.234,0,0.237
9/10/2004,254,13.37,7.39,1117,0.041,1836,4.634,105.9,1843,47.72,3,77.1,653.3,1821,650,1252,651.4,26.68,1747,0.529,1505,8.59,7.73,266.6,25.68,7.34,1510,3.902,2359,5.185,0.235,1100,0.233,2300,0.234
9/11/2004,255,23.94,12.68,1455,3.829,135,7.72,86.5,125,28.26,1437,52.31,655.1,1107,651.9,113,653.5,20.36,132,0.078,1856,8.89,8.44,267.9,18.18,9.38,1459,3.197,637,5.876,0.246,1100,0.234,0,0.244
9/12/2004,256,15.09,12.55,1509,5.633,2342,8.19,81.7,1746,40.86,1321,55.75,652.8,11,645.1,2357,649.4,23.7,2250,0.137,1636,7.88,7.29,255.6,22.04,8.34,1511,4.501,536,5.937,0.243,0,0.24,0,0.242
9/13/2004,257,15.23,12.26,1404,4.018,2002,7.21,106.1,827,37.1,1325,63.38,645.5,1958,642.5,517,644.5,29.58,510,0.078,2221,9.06,8.16,253,25.43,8.56,1405,4.481,728,6.067,0.24,0,0.236,0,0.238
9/14/2004,258,14.32,9.22,1204,-5.436,2358,3.843,103,2155,34.25,1233,67.37,644.8,24,639.8,1838,642.3,26.91,1855,0.059,1253,7.81,6.596,258.7,31.95,7.79,1250,3.124,2359,5.4,0.236,0,0.232,0,0.235
9/15/2004,259,23.56,6.508,1545,-7.14,415,0.314,88.1,414,17.15,909,45.02,647.8,2000,641.1,141,645.1,29.54,210,2.254,1853,12.91,12.52,264.5,14.01,6.257,1503,1.136,619,3.448,0.233,1200,0.227,700,0.231
9/16/2004,260,21.76,10.74,1434,2.168,6,5.838,45.86,952,26.45,1505,35.37,649.2,2047,645.2,304,647.3,26.81,214,0.216,1125,10.94,10.2,266.6,21.13,7.67,1440,2.277,556,4.698,0.23,0,0.227,0,0.229
9/17/2004,261,21.66,15.12,1452,3.922,334,8.39,51.6,509,24.04,1453,36.45,650.6,1127,647.9,144,649.7,19.99,112,0.039,1508,7.54,6.619,260.1,28.27,10.68,1453,3.196,536,6.144,0.227,0,0.225,0,0.227
9/18/2004,262,18.01,15.62,1254,4.418,2138,8.88,88.2,2135,23.72,251,40.3,649.4,3,645.1,2214,647.8,23.44,2009,0.059,751,7.54,6.512,243.5,29.91,10.62,1256,4.166,609,6.85,0.225,800,0.223,0,0.224
9/19/2004,263,14.18,14.12,1153,1.316,1531,5.937,106,1627,40.12,1148,76.6,645.9,39,640.5,2359,642.8,24.15,1855,0.098,1044,8.46,7.41,233.2,28.53,10.41,1207,5.038,2359,6.521,0.23,1800,0.222,1300,0.225
9/20/2004,264,18.21,11.29,1425,-1.253,2317,3.982,106.6,2213,37.56,1413,88.8,645,2024,639.2,538,642.3,22.91,553,0.059,1735,7.46,5.286,207.6,43.74,9.04,1427,4.175,604,5.856,0.235,0,0.229,600,0.231
9/21/2004,265,8.05,-0.784,9,-6.909,2321,-4.439,106.3,7,101.3,2317,103.2,644.8,2029,643,1325,643.9,44.59,1806,0.039,1648,2.171,1.946,147.6,26.06,4.537,0,2.739,2351,3.276,0.237,0,0.235,0,0.235
9/22/2004,266,6.311,-5.099,1253,-9.05,1933,-7.28,102.5,119,94.8,1309,100.3,644,7,641.7,1937,642.8,26.79,2317,0.078,0,9.98,9.74,273.3,12.64,2.754,5,0.605,2352,1.838,0.238,1200,0.235,0,0.237
9/23/2004,267,11.39,-2.186,2307,-8.76,41,-4.626,,,99.4,17,103,650.8,2350,641.9,359,646.3,27.95,716,0.372,127,15.1,14.75,276.2,12.45,0.745,1525,0.37,642,0.553,0.235,1500,0.233,2300,0.234
9/24/2004,268,16.1,2.075,1232,-2.85,549,-1.259,103.5,26,72.1,1554,92.4,652.4,2022,649.7,309,651.1,16.72,306,0.039,1657,5.708,4.602,267.7,35.66,1.029,1701,0.415,2359,0.612,0.258,1700,0.233,600,0.244
9/25/2004,269,11.38,4.796,1034,-2.766,3,0.246,105.7,2037,58.05,1033,88.2,651.8,835,650.6,1819,651.2,18.8,1412,0.039,1457,2.761,1.961,191.6,43.62,1.958,1243,0.11,603,0.869,0.259,1800,0.247,600,0.255
9/26/2004,270,20.45,7.52,1529,-0.532,553,2.285,87.2,618,39.12,1537,69.45,650.9,4,649.4,218,650.1,14.78,350,0.039,1533,6.569,6.086,272.4,21.97,5.453,1540,0.497,613,2.191,0.27,1400,0.256,700,0.263
9/27/2004,271,10.62,5.326,1144,-1.518,2331,0.879,,,63.28,828,86.2,652.6,2159,650,219,651.6,8.8,132,0.059,1159,3.375,1.737,26.08,56.43,4.03,1409,0.649,614,2.23,0.267,0,0.263,600,0.265
9/28/2004,272,13.82,7.15,1229,-2.208,233,1.271,106,6,50.27,1231,87.3,652,13,648.1,2347,650.3,13.31,1403,0.039,1421,4.561,3.597,252,37.25,4.515,1231,1.044,619,2.508,0.267,1100,0.263,600,0.265
9/29/2004,273,10.23,5.937,1028,-0.922,2212,1.574,106.1,2151,51,936,81.9,648.4,27,642.6,2354,645.6,11.58,40,0.059,1703,5.195,3.008,202.3,52.55,3.768,1353,0.988,616,2.297,0.265,1200,0.263,600,0.264
9/30/2004,274,8.53,0.977,10,-3.498,714,-2.29,105.8,525,81.3,2,100.5,642.9,0,638.8,1444,640.6,23.74,2147,0.078,216,11.51,10.83,268.1,19.68,1.95,0,0.48,2354,1.118,0.263,100,0.261,0,0.263
10/1/2004,275,10.09,-1.363,1303,-4.424,1011,-2.874,105.1,1923,90.6,0,102.1,648.6,2357,641.4,1,646,23.91,1850,0.059,441,8.73,6.755,273,38.55,0.725,1549,0.15,2347,0.513,0.262,1200,0.258,0,0.261
10/2/2004,276,18.43,1.471,1502,-3.422,425,-1.436,104.5,1552,75.5,804,92.5,651.1,2045,648.2,12,650,22.15,1112,4.038,1519,13.66,13.49,271.4,8.94,0.301,1509,0.032,2305,0.149,0.265,1700,0.256,800,0.259
10/3/2004,277,13.34,5.108,1027,-3.173,2321,-0.77,105.7,2322,51.92,1027,90.5,652.4,939,650.1,206,651.5,17.93,451,0.078,1009,5.891,3.642,256.2,50.05,0.658,1410,-0.027,606,0.151,0.281,1400,0.258,700,0.269
10/4/2004,278,15.36,5.055,1143,-2.904,24,-0.386,104.1,1945,59.33,1140,83,651.6,851,649.5,2351,650.7,6.507,1248,0.059,1521,2.416,1.602,223.3,47.04,1.877,1223,-0.048,631,0.616,0.284,1500,0.269,700,0.277
10/5/2004,279,9.68,5.413,1015,-2.508,2359,0.061,104.2,2212,49.37,1015,76.9,649.6,4,645.4,2359,647.4,8.47,1629,0.039,1052,2.616,0.498,169.1,72.9,1.263,1342,0.027,559,0.472,0.28,1400,0.269,700,0.276
10/6/2004,280,9.85,0.106,1123,-3.068,2246,-2.055,105.2,452,78.4,2153,100.8,646.6,2336,644.2,453,645.4,20.07,2131,0.902,1847,7.4,6.254,318.9,31.89,0.311,1357,-0.021,2355,0.213,0.276,0,0.27,0,0.274
10/7/2004,281,19.26,1.375,1524,-3.289,435,-1.045,99.3,33,63.24,956,78.8,650.8,2348,646,13,648.1,23.11,1916,1.764,557,13.09,12.79,280,12.23,0.12,123,-0.117,2356,-0.037,0.271,1600,0.264,0,0.268
10/8/2004,282,19.44,4.907,1502,-2.225,644,1.098,76.4,20,22.26,2351,54.23,653,1032,650.5,7,651.7,19.82,219,1.568,945,9.35,9,272.3,15.69,0.156,1526,-0.183,816,-0.079,0.277,1600,0.257,900,0.266
10/9/2004,283,19.29,7.33,1417,0.126,630,2.8,63.3,1731,18.65,807,38.98,650.7,24,646.2,2356,648.5,16.74,457,1.529,2135,8.68,7.65,254.6,27.84,0.851,1403,-0.146,624,0.145,0.279,1700,0.259,800,0.269
10/10/2004,284,18.49,5.378,1309,-4.105,2343,0.565,105.6,2123,37.42,1231,65.73,647,836,645.5,1408,646.4,10.47,937,0.804,648,5.166,1.401,60.8,69.15,1.632,1441,-0.131,615,0.422,0.275,1600,0.263,700,0.269
10/11/2004,285,8.06,3.318,1359,-4.821,528,-2.764,,,70.6,1355,99.4,648.1,935,646.6,227,647.1,8.13,2257,0.059,1531,2.905,1.58,108.5,54.71,0.774,1357,-0.115,652,0.054,0.27,1700,0.258,900,0.264
10/12/2004,286,17.38,3.554,1430,-4.373,2359,-0.821,105.5,2107,38.28,952,68.61,647.1,1115,645.7,2353,646.4,15.21,825,0.039,2008,6.302,5.346,285.3,31.56,2.733,1431,-0.148,630,0.596,0.269,1600,0.255,800,0.263
10/13/2004,287,18.75,-0.699,1056,-9.6,822,-7.07,103.5,2,31.47,1924,77.5,646.7,940,642.6,2358,645.3,25.46,2357,0.039,1051,8.37,6.058,321,42.54,0.129,0,-0.184,2035,-0.036,0.265,0,0.254,0,0.261
10/14/2004,288,16.27,-0.684,1516,-8.7,0,-4.068,104.6,711,79.3,2137,90.4,644.6,1004,641.2,2356,643,34.28,122,2.43,1011,18.06,17.53,273.1,13.79,-0.09,1414,-0.239,611,-0.172,0.254,0,0.243,0,0.248
10/15/2004,289,9.59,0.04,1618,-4.219,633,-1.856,,,60.51,1535,76.5,642.2,42,637.4,819,639.6,34.03,835,0.196,1354,15.74,15.07,272,16.69,-0.155,1012,-0.292,2338,-0.221,0.243,0,0.23,0,0.237
10/16/2004,290,17.15,4.599,1358,-2.959,143,0.515,78.4,126,36.43,1831,54.07,640.3,947,637.5,412,639.1,34.89,2234,0.549,1701,16.53,15.75,269.3,17.63,0.165,1425,-0.355,654,-0.164,0.23,0,0.222,0,0.226
10/17/2004,291,13.71,3.739,1159,-5.293,2318,-0.95,103.2,1924,38.46,1159,64.24,640.2,354,634.2,2350,637.8,35.36,13,0.49,1245,12.96,12.42,274.2,16.64,0.431,1159,-0.234,629,-0.095,0.224,1400,0.214,0,0.219
10/18/2004,292,5.492,-3.036,1301,-6.111,2201,-4.651,103.5,525,80.5,218,99,637.6,2155,633.8,203,635.7,28.42,1735,0.353,1111,11.59,10.87,268.4,20.21,-0.188,5,-0.395,2356,-0.286,0.214,0,0.206,0,0.21
10/19/2004,293,11.6,-1.133,1115,-5.642,5,-3.433,,,78.6,951,94.2,640.4,2112,636.7,10,638.9,25.48,18,0.274,1403,9.63,9.09,255.8,19.18,-0.195,1206,-0.442,414,-0.323,0.206,0,0.201,0,0.204
10/20/2004,294,15.61,4.411,1453,-3.982,650,-0.297,97.1,58,51.65,1439,74.6,641.5,802,638.9,2322,640.3,26.07,122,0.118,1341,8.57,7.87,246.1,23.23,0.018,1454,-0.457,653,-0.225,0.22,1600,0.197,700,0.206
10/21/2004,295,14.98,5.683,1423,-2.231,655,0.762,73.8,1718,40.98,1954,58.47,640,1354,636.4,2343,639,25.52,506,0.059,1328,9.5,8.6,251.3,24.98,0.166,1423,-0.22,626,-0.102,0.215,1600,0.202,800,0.207
10/22/2004,296,9.03,0.283,108,-11.26,1843,-7.02,102.3,605,57.1,108,90.6,636.7,2,628.7,1350,633,35.57,1417,0.078,612,15.86,14.58,270.1,23.04,-0.123,10,-0.769,2354,-0.329,0.204,0,0.185,0,0.195
10/23/2004,297,14.02,-0.511,1426,-11.15,211,-5.26,104.9,642,55.02,2138,81.7,641.4,913,634.5,2325,637.9,34.08,2330,0.078,822,15.7,15.02,268.5,16.87,-0.333,1519,-0.986,605,-0.659,0.185,0,0.172,0,0.179
10/24/2004,298,,-4.32,4,-7.8,607,-5.898,103.8,1957,55.13,33,94,640.9,2118,,,637.5,37.1,241,0.098,1142,11.95,10.16,265.6,31.41,-0.717,2205,-1.199,612,-0.899,0.172,100,0.16,0,0.165
10/25/2004,299,12.89,1.01,1310,-5.686,2351,-3.76,103.1,1554,54.84,1001,86.8,640.4,8,638,2356,639.2,20.74,2358,0.059,1000,6.885,6.278,255,24.05,-0.496,1705,-0.916,650,-0.7,0.16,0,0.155,0,0.158
10/26/2004,300,15.11,1.499,1405,-5.815,125,-2.476,104.3,1704,24.73,0,77.4,643.4,2303,637.9,23,641.3,22.87,19,0.412,952,7.54,5.886,227.5,37.92,-0.494,1724,-0.954,552,-0.72,0.155,0,0.152,0,0.153
10/27/2004,301,12.81,5.341,1426,-2.823,640,1.069,84.6,747,25.07,0,63.2,644.3,852,640.7,2358,643,24.38,1836,0.078,8,6.702,5.753,203.4,30.49,5.685,603,-0.92,748,-0.586,0.157,1600,0.147,800,0.151
10/28/2004,302,15.3,4.852,1307,-8.62,2348,-0.361,104.3,1914,40.12,1601,70.8,641.1,2,634.1,2331,638.5,26.7,2307,0.078,654,8.75,7.76,238.5,27.28,6.423,303,-0.401,657,-0.272,0.162,1500,0.149,800,0.154
10/29/2004,303,7.5,-7.49,31,-12.92,640,-10.75,99.7,227,77.8,48,96.1,638.8,2350,631.1,630,634.6,39.06,1316,0.51,143,18.64,17.8,276.4,17.19,-0.332,0,-2.336,2352,-1.331,0.152,0,0.139,0,0.147
10/30/2004,304,11.13,-9.34,1510,-12.4,2036,-10.83,,,94.6,2158,97.6,639.3,142,635.6,2322,637.5,29.03,637,7.82,708,17.95,17.67,273.6,10.08,-2.114,1350,-3.371,2359,-2.629,0.139,0,0.123,0,0.132
10/31/2004,305,9.18,-5.418,1306,-14.11,2358,-10.06,99.8,1418,76.8,1305,93.6,636.5,248,633.1,1505,634.6,22.03,709,0.098,1401,9.17,8.69,254.8,18.5,-2.032,1608,-3.462,729,-2.794,0.123,0,0.111,0,0.118
11/1/2004,306,5.24,-9.31,909,-17.64,2145,-14.36,97.6,905,20.64,2339,83.5,644.4,2346,634.5,20,640.4,13.8,22,0.02,342,3.351,2.515,281.8,40.44,-1.813,1604,-2.882,2353,-2.348,0.111,0,0.1,0,0.106
11/2/2004,307,15.41,3.789,1517,,,,44.6,1854,,,28.16,647.8,1935,644,22,646.7,17.62,421,0.059,905,4.455,3.561,339.3,36.28,-1.702,1703,-3.067,827,-2.515,0.1,0,0.089,0,0.095
11/3/2004,308,15.03,-0.409,927,-7.15,2359,-2.684,87.9,2345,26.9,235,49.98,646.9,0,643.5,1335,645,14.45,511,0.039,2329,7.21,6.683,273.3,21.97,-2.033,1544,-3.241,710,-2.73,0.089,0,0.084,0,0.087
11/4/2004,309,15.32,-0.784,1540,-9.76,319,-3.644,104.5,118,31.47,1013,54.3,648.8,1733,645.8,124,647.4,29.24,2318,0.059,1,13.67,13.14,262,15.93,-2.488,1532,-3.635,819,-3.102,0.085,100,0.081,0,0.084
11/5/2004,310,12.43,-0.12,1111,-3.814,455,-2.089,51.63,1903,24.27,2246,34.6,650.7,845,647.5,336,649.2,30.97,33,5.41,1901,19.58,19.37,273.4,8.4,-2.544,1509,-3.967,746,-3.393,0.081,0,0.079,0,0.08
11/6/2004,311,13.39,1.274,1605,-3.685,339,-1.095,40.94,2035,19.99,801,29.95,650.1,2319,647.1,627,648.6,30.01,753,5.331,1822,17.11,16.9,275.5,9.06,-2.17,1454,-4.205,734,-3.237,0.08,1500,0.077,800,0.079
11/7/2004,312,13.98,5.485,1328,-1.835,51,1.191,41.23,1751,17.38,914,30.91,652.3,1020,649.2,239,650.8,17.82,234,0.431,1907,7.92,7.66,264.5,14.84,-1.138,1517,-3.466,701,-2.355,0.084,1500,0.078,700,0.08
11/8/2004,313,9.82,,,0.514,14,2.7,,,30.52,823,48.15,651.2,0,646.1,2356,649.3,18.03,2139,0.078,420,4.059,3.668,191.9,25.14,-0.791,1530,-2.492,551,-1.587,0.09,1600,0.08,500,0.084
11/9/2004,314,7.95,3.169,203,-6.886,2245,-1.59,104.4,1446,50.62,354,78.9,646.4,0,639.3,1549,641.7,16.97,644,0.039,1330,5.833,5.197,246.3,26.75,-0.583,1344,-1.251,734,-0.993,0.09,1400,0.085,800,0.086
11/10/2004,315,4.912,-5.11,539,-10.96,2027,-7.41,102.7,607,86.4,759,99.3,647.5,1842,639.5,43,644.3,22.93,716,0.804,544,6.399,4.125,10.11,48.29,5.165,1005,-1.509,2355,-1.326,0.086,0,0.085,2200,0.086
11/11/2004,316,10.34,-2.767,1336,-9.12,3,-6.157,103.8,1632,70.2,1337,96.2,646.8,12,642.6,1934,644.2,15.9,949,0.078,1551,4.633,3.545,233.2,39.24,-1.494,0,-1.72,701,-1.624,0.086,1400,0.085,400,0.085
11/12/2004,317,5.206,-4.942,1043,-8.57,2103,-7.18,102.3,1614,92.9,1334,100,643.7,1001,642.1,1701,642.8,16.86,2317,0.039,20,3.871,2.844,145.3,41.72,-1.463,1610,-1.782,2355,-1.625,0.086,1500,0.085,0,0.085
11/13/2004,318,10.56,-3.367,1325,-9.65,438,-7.49,102.9,1350,60.63,630,91,642.8,13,641.1,1507,642,15.99,19,0.039,635,3.384,3.013,173.8,26.84,-1.755,1618,-1.999,926,-1.866,0.085,300,0.084,0,0.085
11/14/2004,319,11.12,-1.613,1519,-9.8,34,-7.12,103.3,2236,44.3,1521,89.5,648.6,2223,640.8,412,644.8,18.52,552,0.039,1905,6.268,5.482,269.3,28.68,-1.953,1,-2.627,2357,-2.183,0.084,0,0.081,0,0.083
11/15/2004,320,13.37,,,-6.768,53,-2.671,,,22.76,556,48.19,648.6,823,646.1,2303,647.5,16.95,2357,0.078,16,6.926,6.275,247.1,24.84,-2.527,1453,-3.06,2359,-2.808,0.081,1400,0.079,700,0.08
11/16/2004,321,11.51,,,-2.677,2348,0.347,,,25.05,1050,40.61,648.1,1020,646.1,2332,647,19.72,149,0.059,1013,5.669,4.823,255.7,31.29,-1.582,1810,-3.169,724,-2.472,0.084,1600,0.079,700,0.081
11/17/2004,322,6.172,1.98,1125,-6.17,1904,-3.031,104.3,2201,34.23,1158,67.89,648.3,1859,645.8,24,647.2,9.74,646,0.039,1954,2.402,1.322,314.3,54.3,-1.891,1605,-2.796,727,-2.253,0.083,1300,0.081,700,0.082
11/18/2004,323,,3.336,1204,-7.08,2358,-4.041,104.4,543,53.73,1206,89.2,648,225,4,519,644.6,21.91,2241,0.039,315,7.05,5.584,270.1,36.91,-1.81,1533,-2.734,2359,-2.245,0.084,1200,0.081,800,0.082
11/19/2004,324,11,-5.455,1232,-11,2352,-7.76,102.1,1951,43.33,953,79.6,641,11,638,2357,639.5,22.15,236,0.333,2313,10.42,9.89,264.5,18.15,-2.721,1,-3.87,753,-3.434,0.081,0,0.079,0,0.079
11/20/2004,325,8.32,-8.53,1054,-15.9,1756,-12.61,101.1,538,83.3,1329,94.8,638.3,0,635.5,1403,637.1,10.27,820,0.059,1314,2.814,2.385,182.1,31.61,-2.919,1541,-3.628,41,-3.284,0.08,1400,0.079,100,0.079
11/21/2004,326,11.32,-5.054,1055,-15.3,3,-8.59,100.2,32,37.2,955,81.6,641,1026,637.3,9,639.6,20.7,2207,0.784,49,9.04,8.69,262.2,15.77,-3.334,3,-4.288,2359,-3.67,0.079,1300,0.077,0,0.078
11/22/2004,327,11.1,-6.907,941,-11.23,2307,-8.96,103.4,2323,70.4,1946,93.7,640.8,33,637.4,0,638.8,25.42,601,0.353,2126,12.93,12.31,271.5,17.77,-2.76,1603,-4.996,2356,-4.481,0.077,1400,0.075,2300,0.076
11/23/2004,328,643.5,-8.3,1228,-14.67,2357,-11.2,100.3,7,84.8,1243,96.1,637.6,1,6,2240,634.6,20.25,2319,0.039,348,8.31,6.709,268,35.56,-4.192,1514,-5.745,0,-4.828,0.076,1500,0.074,0,0.075
11/24/2004,329,6.857,,,-15.83,728,-13.74,,,87.1,1105,94.1,637.2,2145,634,554,635.6,30.42,1508,6.135,1339,19.61,19.28,276,10.49,-5.73,3,-6.946,912,-6.604,0.074,0,0.071,2300,0.072
11/25/2004,330,9.03,-6.973,1359,-10.67,20,-8.63,101.3,634,82.4,1254,98.3,637.3,203,632.6,2342,634.8,36.12,1031,8.98,2358,22.13,21.79,268,10.08,-5.506,1401,-6.708,3,-6.043,0.073,1400,0.072,200,0.072
11/26/2004,331,5.134,-7.63,43,-17.02,2340,-11.83,100.8,14,89.1,1439,95.6,635,2009,628.4,1411,632.3,40.16,1435,0.078,910,14.48,13.95,276.9,15.57,-5.332,1111,-7.12,2359,-5.937,0.073,1000,0.07,0,0.072
11/27/2004,332,5.88,-10.6,2155,-17.42,232,-14.2,98.7,2013,82,1111,93,634.8,453,627.1,2348,631.7,23.46,14,0.039,1518,6.391,5.405,249.2,31.81,-6.078,2359,-7.59,804,-6.972,0.071,0,0.07,800,0.071
11/28/2004,333,7.18,-9.17,233,-24.04,2347,-16.85,101.7,434,82.9,1131,91.8,632.7,2318,624.2,540,627.8,10.11,1958,0.039,156,4.926,1.955,49.74,62.91,-5.004,1925,-6.088,2,-5.417,0.072,1900,0.071,0,0.072
11/29/2004,334,9.81,,,-24.7,500,-20.57,,,84.6,655,88.6,636.3,1858,632.1,47,634.7,17.78,2303,0.059,650,4.721,2.913,310.1,50.13,-4.966,1511,-6.539,2359,-5.38,0.073,1400,0.071,2300,0.072
11/30/2004,335,11.39,-13.1,1124,-22.58,134,-16,91.9,341,54.31,1700,76.9,638.5,1738,635.5,456,637.1,25.07,2205,3.214,112,14.36,13.85,275.2,15.21,-6.526,1,-7.66,2317,-7.18,0.072,0,0.07,0,0.071
12/1/2004,336,9.19,-14.87,57,-19.52,2330,-17.02,91.7,1634,61.58,807,79,637.7,0,634.2,1314,636.2,25.01,1404,2.568,1729,15.26,14.77,266.1,14.4,-7.62,30,-9.78,0,-8.59,0.07,0,0.067,0,0.069
12/2/2004,337,11.7,-12.33,1224,-18.91,515,-15.16,87.3,723,36.96,1322,56.75,639.4,1018,636.6,2312,637.9,30.71,2349,2.744,524,18.76,18.44,275.8,10.63,-9.18,1438,-10.38,2359,-9.92,0.068,1200,0.067,2100,0.067
12/3/2004,338,11.53,-5.836,1436,-15.23,150,-10.7,95.6,713,45.34,37,68.99,640.6,1008,636.2,130,638.5,34.54,29,7.47,1116,22.16,21.96,275.5,7.64,-8.22,1537,-10.48,602,-9.34,0.068,1500,0.066,600,0.067
12/4/2004,339,11.56,-2.686,1259,-8.65,634,-6.445,65.51,2256,21.67,1532,48.35,639.6,919,632.8,2358,637.1,27.42,5,0.059,1906,10.43,9.3,254.5,26.66,-6.381,1459,-8.57,810,-7.76,0.069,1400,0.067,700,0.068
12/5/2004,340,6.076,-6.138,207,-14.63,2351,-11.6,97.7,550,29.1,121,88.3,632.9,2,627,1217,629.8,31.71,1132,0.216,52,12.11,11.26,268.8,21.37,-7.56,1257,-8.64,2359,-7.91,0.068,200,0.067,0,0.068
12/6/2004,341,7.06,-13.4,1227,-16.16,2317,-14.99,94.7,15,78.8,1002,90.4,632.5,2357,627.2,827,629,38.26,1734,2.332,721,18.92,18.34,269.2,14.14,-8.62,2,-9.86,2359,-9.19,0.067,0,0.066,0,0.067
12/7/2004,342,11.38,-8.26,1506,-15.89,4,-11.67,96.9,2335,18.38,552,64.61,635.1,851,630.8,423,633.4,32.46,439,4.43,1325,18.81,18.5,262.6,10.41,-8.53,1504,-10.23,449,-9.49,0.067,1500,0.066,200,0.066
12/8/2004,343,7.04,-9.92,2251,-14.24,409,-12.27,98.3,2015,63.78,1351,93.2,634.3,951,631.2,1902,632.7,30.65,2022,0.274,2302,17.18,16.41,266.8,17.07,-8.58,2359,-9.81,716,-9.21,0.067,1200,0.066,500,0.066
12/9/2004,344,3.458,-8.52,822,-10.91,2332,-9.42,99.2,1845,91.6,2100,97.1,641.6,2335,630.5,714,636.5,49.94,930,3.881,1852,25.84,24.94,276.2,15.14,-7.79,1208,-8.26,714,-7.93,0.068,800,,,0.064
12/10/2004,345,4.933,-5.861,2312,-11.11,149,-7.97,102.5,2015,95.9,3,100.2,647.9,1850,640.6,8,645.5,38.75,537,2.666,1834,17.67,17.13,275.3,14.25,-6.705,2318,-8.18,246,-7.45,0.068,2200,0.067,200,0.067
12/11/2004,346,9.67,-0.453,1205,-6.527,41,-3.851,102.4,117,38.94,1040,68.57,646.5,4,638.9,1445,642.5,44.79,1820,8.53,220,26.96,26.56,270.2,9.88,-5.694,1445,-6.745,136,-6.29,0.069,1500,0.068,500,0.069
12/12/2004,347,4.449,-3.654,945,-6.503,2359,-5.15,102.7,2231,63.53,25,86.1,646.7,2351,642.4,216,644.7,32.59,224,1.96,916,13.95,13.37,269.2,16.45,-5.585,2017,-6.437,721,-5.935,0.069,2100,0.069,600,0.069
12/13/2004,348,6.535,,,-10.19,542,-6.751,,,9.5,1309,49.05,650.6,2001,646.3,30,649.1,21.78,124,0.039,404,5.029,2.161,283.9,61.17,-5.171,1451,-6.596,2310,-5.889,0.069,0,0.068,2200,0.069
12/14/2004,349,8.25,-5.367,3,-9.79,2338,-7.53,101.7,615,74.8,7,93.2,649.7,4,643.2,2355,646.9,24.95,550,3.9,1518,14.75,14.49,273,10.75,-5.207,1348,-6.758,2359,-6.259,0.069,1300,0.068,0,0.068
12/15/2004,350,6.418,-9.35,230,-13.04,2229,-11.31,100.2,133,86.9,1226,95.8,646.2,2325,641.2,727,643.1,26.38,522,0.353,2301,10.72,10.17,280,18.29,-6.697,1350,-7.13,751,-6.932,0.069,1300,0.068,500,0.068
12/16/2004,351,10.92,,,-15.86,652,,,,28.25,2301,64.41,650.2,2037,645.8,30,648.5,19.95,2336,0.039,303,6.629,5.568,291.3,32.4,-6.716,1407,-7.77,2352,-7.23,0.07,1400,0.068,0,0.068
12/17/2004,352,7.9,-5.026,943,-10.54,1658,-8.27,88.2,1559,25.66,307,54.71,649.8,1,644.5,1410,647.2,24.19,1451,1.803,127,13.36,12.95,292.7,14.14,-6.819,1405,-7.94,720,-7.57,0.068,1000,0.067,0,0.068
12/18/2004,353,10.16,-8.41,154,-12.47,623,-10.21,97.5,507,41.42,2133,67.03,648.1,1104,645.5,258,646.7,24.58,1755,0.882,906,12.44,11.73,284.7,19.41,-7.06,1331,-8.59,2358,-7.92,0.068,1500,0.066,0,0.067
12/19/2004,354,9.75,-5.089,1455,-10.98,108,-8.01,99.7,710,40.28,2146,73.3,647.2,256,635.8,2331,643.9,37.46,2208,2.293,1331,19.74,19.33,276.9,11.65,-6.705,1448,-8.75,402,-7.87,0.068,1400,0.066,200,0.067
12/20/2004,355,2.868,-8.73,5,-15.23,2354,-11.23,97.1,1619,52.37,0,79.5,637.3,1,630.5,1212,633.2,42.71,441,0.294,1107,14.33,13.3,272.1,21.71,-8.01,2,-8.74,0,-8.36,0.067,1100,0.066,500,0.067
12/21/2004,356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/22/2004,357,,-19.95,1021,-24.64,2355,-21.94,89.1,1052,82.2,2339,86.8,633.2,800,630.2,1434,631.9,22.42,1453,0.059,2336,6.737,4.957,266.8,41.63,-10.38,1337,-11.5,0,-10.79,0.065,1300,0.063,0,0.064
12/23/2004,358,6.112,-21.66,0,,,-25.69,86,144,,,73.4,632.7,2326,629,1353,631.1,30.79,2141,0.039,430,10.15,8.78,275.9,29.83,-11.48,0,-14.41,2359,-12.66,0.064,1100,0.061,2100,0.062
12/24/2004,359,,-8.84,1355,-24.49,59,-14.14,98.6,743,20.84,0,75.7,639.5,2216,631.7,33,636.4,31.2,1153,3.195,2019,18.48,17.99,297.3,13.21,-11.09,1512,-14.58,200,-12.52,0.065,1400,0.061,300,0.063
12/25/2004,360,10.18,-7.23,2350,-13.7,42,-9.84,99,558,40.85,2131,76.1,641,1048,636.9,428,639.3,33.18,442,3.724,1627,18.51,18.17,271.2,11.09,-9.14,1404,-11.44,136,-10.31,0.066,1400,0.063,500,0.065
12/26/2004,361,9.77,-3.829,1458,-8.75,638,-6.357,57.14,144,21.74,1936,41.6,643.1,2306,638.2,216,640.9,28.58,222,4.822,1300,16.8,16.42,264.1,12.14,-7.98,1515,-10.02,753,-9.17,0.067,1400,0.065,1000,0.066
12/27/2004,362,5.771,-1.422,1131,-8.9,2357,-4.857,93.1,2358,28.94,645,50.81,644.9,938,640.7,2353,643.2,21.93,26,0.098,753,8.48,7.66,254,25.23,-6.717,1509,-8.81,0,-7.88,0.068,1400,0.066,0,0.066
12/28/2004,363,9.27,-5.535,2334,-9.65,711,-7.89,100.2,37,66.24,2332,84.7,642.7,850,639.5,432,641.5,31.65,305,4.508,1425,15.86,15.48,270.6,12.5,-6.797,1315,-8.3,719,-7.69,0.067,1300,0.066,700,0.066
12/29/2004,364,4.423,-1.059,1213,-8.34,2359,-4.289,102.6,1716,58.16,444,82.4,641.8,221,631.7,2355,637.3,25.83,1316,0.451,1659,9.55,8.38,238.8,28.38,-6.058,1601,-7.77,56,-6.836,0.068,1600,0.066,500,0.067
12/30/2004,365,2.311,-8.07,0,-12.87,829,-11.64,99.3,120,92.1,1059,96,636.5,2354,626.5,523,631.6,41.1,528,0.176,1923,9.49,7.59,264.4,36.24,-6.279,2,-7.5,2359,-7.12,0.068,0,0.066,0,0.067
12/31/2004,366,9.63,-5.087,1353,-12.67,305,-8.6,96.8,59,54.01,1357,75.9,639.1,1007,633.7,2359,636.9,25.64,2325,0.078,120,9.4,8.63,246.8,23.2,-6.75,1419,-8.03,749,-7.46,0.067,1400,0.065,700,0.066
1/1/2005,1,5.892,-6.366,0,-13.02,1730,-10.56,97.4,1730,47.87,2339,81.1,639,2240,633,537,636,25.44,26,0.059,1820,9.17,8.38,247.5,23.87,-7.43,1359,-8.31,2359,-7.73,0.066,1300,0.065,2300,0.066
1/2/2005,2,7.79,-5.732,1245,-12.4,120,-8.49,65.32,112,17.59,1124,35.22,641,907,639,32,640,21.66,945,0.902,1526,8.06,7.45,241.8,22.32,-7.76,1532,-8.76,734,-8.28,0.066,1200,0.065,500,0.065
1/3/2005,3,11.03,-4.294,1254,-11.21,304,-8.42,96,1237,33.14,2,66.86,641,920,638,0,640,18.68,455,0.137,2132,7.53,6.393,236.5,31.43,-6.36,1441,-8.92,727,-7.92,0.067,1400,0.065,800,0.066
1/4/2005,4,5.224,-3.771,408,-11.43,2337,-7.54,100,840,63.68,409,92.1,639,1,632,2359,635,25.07,9,0.039,1425,4.588,3.194,209.1,44.66,-6.654,1556,-7.89,0,-7.17,0.068,1300,0.066,0,0.067
1/5/2005,5,6.572,-9.72,436,-16.16,2322,-12.99,99,2,85.1,108,92.9,633,2112,630,1305,631,28.2,1331,0.039,206,14.29,13.88,275.9,13.73,-6.77,4,-8.85,2358,-7.48,0.067,0,0.065,0,0.067
1/6/2005,6,7.1,-15.18,1317,-18.52,2342,-16.46,93.7,327,84.6,1406,91,632,9,624,1800,628,33.85,542,4.704,1512,20.15,19.73,273,11.73,-8.83,1,-10.4,2358,-9.59,0.066,1200,0.064,0,0.065
1/7/2005,7,10.38,-8.63,2037,-20.07,602,-14.73,97.5,2320,25.95,1728,74.3,633,2252,626,20,630,28.34,2344,3.41,2228,15.2,14.47,260.1,17.77,-9.75,2359,-11.3,836,-10.44,0.065,1400,0.063,800,0.064
1/8/2005,8,3.655,-7.85,2320,-13.21,203,-10.25,99.3,2102,87.4,836,95.6,637,932,629,51,635,33.38,48,0.059,1949,8.63,7.41,250.2,30.37,-8.48,2359,-9.78,209,-9.16,0.065,0,0.064,200,0.065
1/9/2005,9,3.595,-5.232,2345,-9.11,704,-7.45,100,2034,89.5,1145,98.4,642,2056,633,249,639,32.81,133,0.098,1557,9.28,8.07,246.2,29.29,-7.53,2359,-8.5,0,-8.04,0.066,0,0.065,400,0.066
1/10/2005,10,5.815,-3.61,1007,-7.56,2337,-5.747,100,310,84.3,2259,98.8,641,10,636,1346,638,30.42,1320,1.509,10,12.59,11.75,264.6,21.02,-6.676,1320,-7.54,6,-7.01,0.067,1100,0.066,0,0.067
1/11/2005,11,7.74,-4.919,1106,-9.22,2352,-7.09,100,158,85,1105,95.6,636,7,624,0,630,28.13,500,0.176,1403,8.92,7.96,246.9,26.54,-6.422,1522,-7.1,5,-6.762,0.067,1100,0.066,0,0.067
1/12/2005,12,9,-8.36,5,-18.33,2129,-13.47,100,331,78.8,1134,93.1,631,2338,623,422,627,39.49,2214,0.098,106,11.83,11.15,283.9,19.45,-6.799,3,-9.31,2358,-7.49,0.067,1300,0.065,2000,0.066
1/13/2005,13,7.4,-15.73,1519,-18.58,643,-17.09,92.9,1515,73.3,2359,88.5,638,2338,630,211,634,36.16,1021,2.47,1517,18.18,17.31,269,17.74,-9.28,4,-10.62,2358,-9.9,0.065,1100,0.064,2300,0.065
1/14/2005,14,12.09,-12.05,1459,-16.61,45,-14.76,86.4,2231,48.03,1458,67.74,641,1937,633,801,638,45.75,758,5.547,1923,19.3,18.79,267.3,13.19,-5.793,12,-11.21,829,-10.72,0.065,1300,0.064,2300,0.064
1/15/2005,15,13.4,-10.88,2327,-15.96,25,-13.6,94.6,1958,32.32,2326,80.7,647,2336,638,223,642,35.04,235,3.802,629,19.8,19.34,268.4,12.26,-9.68,1436,-11.35,518,-10.67,0.065,1400,0.064,300,0.064
1/16/2005,16,7.35,-7.05,1320,-12.17,0,-9.3,100,2048,29.56,348,85.7,647,4,644,1753,645,30.95,1114,6.684,1945,20.92,20.61,267,9.85,-8.77,2349,-10.79,221,-9.71,0.066,2300,0.064,0,0.065
1/17/2005,17,5.31,-8.12,1220,-11.85,2041,-9.48,100,1322,88.7,0,98.6,647,2208,645,234,646,24.97,2358,2.862,41,13.95,13.65,278,11.84,-8.04,1405,-9.05,2357,-8.61,0.066,1400,0.065,500,0.065
1/18/2005,18,6.531,-2.754,1556,-10.68,15,-6.774,100,2001,46.1,604,84.7,651,2357,645,315,648,29.62,849,5.939,2030,18.11,17.88,281.6,9.16,-7.38,2358,-9.12,201,-8.25,0.067,1600,0.065,0,0.066
1/19/2005,19,12.36,,,-6.696,609,-4.243,100,806,34.57,2030,80.5,651,1014,649,810,650,29.62,1031,2.568,1738,15.85,15.33,286.3,14.67,-6.31,1553,-7.39,1,-6.905,0.068,1600,0.066,300,0.067
1/20/2005,20,12.66,4.335,1342,-4.382,155,0.403,72.3,122,20.1,1213,38.83,651,923,645,2343,649,24.7,20,1.49,1051,11.83,11.05,283.9,20.81,-4.282,1502,-6.81,542,-5.745,0.07,1500,0.067,200,0.068
1/21/2005,21,10.81,0.353,0,-7.19,2013,-4.235,75.2,2032,33.94,0,55.5,646,2,640,554,643,35.65,718,0.764,1001,14.25,13.59,275.1,17.44,-4.528,1441,-6.37,2358,-5.613,0.069,1500,0.068,0,0.068
1/22/2005,22,12.89,-1.468,1246,-6.566,513,-3.821,57.89,1031,29.53,2325,46.89,648,1044,644,2,646,27.4,2135,0.412,1646,13.95,13.57,286,13.33,-4.494,1413,-6.988,734,-5.85,0.069,1500,0.067,700,0.068
1/23/2005,23,12.46,2.076,1328,-4.314,347,-1.17,43.99,44,22.92,720,31.01,649,1037,647,346,648,25.46,50,0.039,1938,10.95,10.43,277.6,17.57,-3.499,1518,-6.158,709,-5.167,0.071,1600,0.067,500,0.069
1/24/2005,24,13.32,4.866,1151,-4.832,2359,0.035,47.28,2150,20.53,1052,31.61,648,7,643,2358,646,14.29,2346,0.137,837,4.297,3.693,231,30.35,-2.801,1448,-6.164,721,-4.708,0.072,1600,0.067,100,0.069
1/25/2005,25,13.4,-0.106,1142,-7.5,732,-4.719,62.98,245,24.51,1148,42.95,644,1045,642,434,643,16.78,202,0.843,1336,7.43,7.14,259.6,16.06,-3.095,1443,-5.875,745,-4.687,0.072,1500,0.068,800,0.07
1/26/2005,26,9.79,-2.064,1214,-7.7,635,-5.543,71.8,2319,29.48,802,51.46,643,1048,639,2359,642,14.39,825,0.059,1701,6.189,5.255,235.2,31.45,-3.937,1446,-6.217,736,-5.15,0.07,1500,0.068,800,0.069
1/27/2005,27,8.19,-3.29,1201,-8.6,2358,-6.48,99.4,2325,68.14,3,89.8,639,4,636,1335,637,16.93,1241,0.196,2255,7.34,6.942,257.8,18.94,-4.243,1410,-5.853,742,-5.274,0.07,1400,0.068,400,0.069
1/28/2005,28,10.38,-6.013,1436,-11.49,2358,-8.72,100,419,81.5,1436,95.4,641,2248,637,318,639,17.17,449,0.353,2244,9.89,9.66,273.4,12.36,-5.004,1441,-6.144,2359,-5.718,0.069,1500,0.068,600,0.068
1/29/2005,29,6.205,-7.12,1408,-12.44,733,-10.44,100,1432,80.5,1240,94.3,641,1022,638,1450,639,11.31,139,0.039,427,2.855,1.409,151.9,57.65,-5.588,1454,-6.906,759,-6.144,0.069,1500,0.067,700,0.068
1/30/2005,30,9.85,-3.024,1228,-13.12,2358,-10.2,100,1226,95.5,1516,97.8,640,2356,637,1322,638,9.04,405,0.039,1541,3.721,1.309,111,65.22,-5.637,2319,-5.959,902,-5.793,0.069,1600,0.069,500,0.069
1/31/2005,31,8.77,-5.32,1020,-16.5,554,-12.99,100,1058,88.9,1513,94.5,642,1040,639,2346,640,11.35,2355,0.039,617,3.334,1.244,291.9,64.13,-5.64,4,-5.862,2355,-5.731,0.069,1800,0.069,1000,0.069
2/1/2005,32,14.31,-7.41,1119,-18.05,2204,-14.87,99,1728,33.27,849,77.4,643,2342,638,544,640,13.97,602,0.039,923,4.318,2.946,273.9,45.66,-5.851,1,-6.238,947,-6.062,0.069,1400,0.068,900,0.069
2/2/2005,33,14.71,-5.288,1324,-16.64,0,-10.03,99.9,2359,14.43,2028,40.74,646,2331,642,112,644,18.33,2307,0.412,1146,5.496,4.809,356.3,28.65,-5.866,1703,-6.358,818,-6.126,0.069,1500,0.068,0,0.069
2/3/2005,34,14.93,2.235,1440,-10.02,520,-6.436,99.9,0,53.23,1442,85,649,1043,646,0,648,17.39,1,0.412,1347,4.969,4.572,19.94,22.9,-5.246,1625,-6.087,117,-5.756,0.069,1400,0.068,0,0.069
2/4/2005,35,15.09,0.571,943,-10.27,2358,-5.341,86.6,1839,31.78,2200,59.84,648,1,639,2352,644,21.13,2318,0.078,827,6.38,5.601,250.6,28.29,-5.407,1614,-6.213,750,-5.863,0.069,1400,0.068,400,0.068
2/5/2005,36,11.14,-6.903,1310,-11.19,2207,-9.66,77.6,650,45.25,334,61.33,639,6,633,1524,636,27.26,649,0.059,2135,16.48,16.17,262.3,11.13,-6.187,5,-7.47,2355,-6.794,0.069,1400,0.067,2200,0.068
2/6/2005,37,11.85,-5.282,1118,-12.34,301,-9.66,80,302,31.28,1508,54.25,636,6,634,1422,635,11.25,345,0.059,559,4.191,3.172,241.1,39.93,-5.512,1457,-8.09,803,-7.1,0.07,1400,0.066,600,0.068
2/7/2005,38,11.43,,,-13.95,2216,-10.91,97.5,1744,52.86,1300,80.3,635,1,632,1500,633,17.8,1629,0.059,1311,7.45,6.817,253.6,23.63,-5.756,1359,-8.16,747,-7.17,0.069,1300,0.067,800,0.068
2/8/2005,39,14.18,-12.64,500,-18.57,2024,-15.41,95.2,557,75.8,1647,88.4,635,2357,632,1333,633,30.99,1903,0.588,1733,13.7,13.12,270.5,16.65,-7.38,0,-9.4,2359,-8.08,0.067,1100,0.064,0,0.066
2/9/2005,40,15.24,-9.01,2359,-19.31,736,-15.65,91.3,15,8.92,2326,64.5,644,2328,635,406,639,31.85,719,2.136,210,15.99,15.56,278,13.31,-8.66,1440,-10.02,804,-9.53,0.066,1500,0.064,800,0.065
2/10/2005,41,15.88,-5.396,1621,-9.71,34,-7.85,30.58,2034,9.52,19,18.33,647,2104,643,15,645,23.03,937,0.039,1722,10.66,10.08,271.5,18.86,-7.37,1526,-10.03,711,-8.96,0.067,1500,0.065,700,0.065
2/11/2005,42,13.37,1.195,1135,-7.1,49,-3.485,86.1,2339,6.821,510,27.17,647,50,640,0,644,14.78,250,0.039,1835,4.338,3.396,248.3,37.75,-4.969,1530,-9.14,652,-7.13,0.069,1500,0.065,500,0.067
2/12/2005,43,8.91,-2.401,46,-8.07,2255,-5.092,100,1251,82.8,42,97.5,640,7,631,1746,635,33.75,1746,3.822,148,14.63,14.15,269.3,14.74,-5.081,1447,-6.032,2,-5.661,0.069,1200,0.068,400,0.068
2/13/2005,44,11.94,-7.8,1,-12.05,624,-9.97,100,0,65.57,2119,91.1,640,2215,632,323,637,31.26,634,5.331,1624,15.98,15.35,263.6,16.08,-5.932,4,-7.13,2358,-6.602,0.069,1400,0.067,2200,0.068
2/14/2005,45,12.05,-6.304,1211,-9.22,123,-8.26,98.4,1821,61.47,341,84.8,640,19,636,2357,637,29.07,1016,0.353,2335,13.81,13.26,266.2,16.27,-6.118,1415,-7.45,715,-6.855,0.069,1400,0.067,0,0.068
2/15/2005,46,6.89,-7.93,222,-15.75,1802,-11.35,100,839,78,1213,94.2,640,2116,634,246,637,23.81,246,0.078,1009,7.6,6.533,260.3,30.3,-6.396,1325,-7.36,2346,-6.828,0.069,1300,0.067,600,0.068
2/16/2005,47,8.79,-10.14,448,-17.3,2022,-12.82,99.4,128,20.18,2359,85.3,641,2351,637,1335,638,23.09,2223,0.157,632,9.46,8.89,281.1,19.83,-6.989,1217,-8.66,2358,-7.41,0.068,1300,0.066,0,0.068
2/17/2005,48,17.37,-6.951,1552,-14.59,4,-9.99,48.99,205,8.34,1814,20.19,643,1836,640,307,642,21.27,700,0.568,1800,12.24,11.99,272.2,11.55,-7.35,1446,-8.81,819,-8.29,0.068,1400,0.066,100,0.067
2/18/2005,49,13.16,-2.438,1214,-8.82,320,-6.485,100,2300,12.31,31,48.76,642,50,636,2118,639,26.15,2136,2.038,1632,12.09,11.86,261.8,11.27,-6.184,1458,-8.82,734,-7.73,0.069,1400,0.066,500,0.067
2/19/2005,50,10.25,-4.99,1049,-10.7,2146,-7.66,100,38,58.98,827,91.4,637,1,633,1512,635,25.4,309,0.039,2049,9.71,8.91,269.1,23.27,-5.93,1401,-7.19,807,-6.672,0.069,1400,0.068,700,0.068
2/20/2005,51,,,,-11.1,2019,-9.78,98.3,6,81.1,1153,94,638,2358,,,635,28.6,1927,0.157,549,9.78,8.9,270.9,24.29,-1.69,703,-7.15,2320,-6.871,0.069,1200,0.068,2300,0.068
2/21/2005,52,15.34,-8.53,1440,-11.64,646,-10.45,97.7,137,77,1536,90.2,640,2259,636,1102,639,32.12,1103,0.255,737,12.09,11.13,268.4,22.88,-6.322,1515,-7.43,2214,-7.08,0.069,1500,0.067,2200,0.068
2/22/2005,53,9.78,-5.411,1407,-11.25,734,-9.11,99.7,2040,80.1,1358,96.2,641,913,639,1434,640,19.23,2115,0.059,548,6.832,5.342,255.5,37.82,-6.27,1423,-7.51,414,-6.946,0.069,1400,0.067,700,0.068
2/23/2005,54,14.49,-5.191,1409,-14.32,2352,-10.43,100,1705,57.59,1438,93.3,641,2133,639,1449,640,15.84,26,0.039,703,2.77,1.378,293.4,57.42,-4.923,1632,-7.35,750,-6.397,0.071,1600,0.067,0,0.069
2/24/2005,55,18.53,-2.001,1259,-14.19,1,-9.25,94.4,3,25.9,849,61.1,642,2142,640,358,641,8.08,453,0.039,855,2.313,0.979,239.7,61.5,-3.789,1558,-8.13,719,-6.226,0.073,1500,0.066,700,0.069
2/25/2005,56,18.51,,,-12.29,2253,-9.97,100,1500,56.24,1233,75.1,641,25,637,2350,639,9.39,1245,0.039,254,3.265,2.479,145.3,39.75,-4.692,1537,-8.29,719,-6.692,0.071,1500,0.066,600,0.068
2/26/2005,57,14.89,-7.48,1250,-13.74,552,-11.15,98,340,69.88,1209,87.2,637,2132,635,1411,636,15.76,2230,0.137,705,5.908,4.378,287.4,41.23,-5.829,1327,-8.45,649,-7.13,0.069,1300,0.066,600,0.067
2/27/2005,58,16.48,-8.57,1300,-14.47,604,-11.92,97.5,300,70.9,939,87.1,638,948,636,2359,637,27.68,2224,0.078,1718,7.51,6.421,294.4,30.8,-6.137,1411,-7.59,823,-6.917,0.068,1300,0.066,700,0.067
2/28/2005,59,20.14,-8.38,1443,-14.27,629,-11.81,96.2,108,61.18,1607,81,638,1859,635,449,637,32.42,449,1.568,1918,14.68,14.21,277.4,14.53,-6.068,1444,-8.35,707,-7.46,0.069,1400,0.066,700,0.067
3/1/2005,60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2005,61,20.17,-8.38,1546,-14.67,619,-12.02,95.3,342,49.13,2241,81.4,640,2352,636,47,638,22.79,941,1.137,609,9.93,9.51,276.8,16.69,-6.239,1501,-8.71,713,-7.79,0.068,1400,0.066,600,0.067
3/3/2005,62,18.32,-3.033,1348,-11.55,3,-8.18,81.9,0,22.2,420,42.61,641,2200,639,326,640,13.8,154,0.059,1403,4.622,1.243,281.6,69.26,-4.688,1545,-9.1,652,-7.15,0.07,1400,0.066,600,0.067
3/4/2005,63,15.54,-3.724,1220,-10.22,339,-7.75,70.6,507,47.05,317,58.65,644,2130,640,321,642,15.68,216,0.059,1516,6.169,4.328,242.5,44.26,-4.832,1631,-8.47,704,-6.713,0.07,1600,0.066,600,0.068
3/5/2005,64,18.51,-0.013,1253,-8.9,0,-5.77,96,2339,39.12,1307,56.55,645,1029,641,2355,643,19.21,2356,0.216,2005,6.52,5.335,243.5,34.53,-3.373,1529,-7.99,653,-5.825,0.072,1500,0.066,600,0.069
3/6/2005,65,20.5,-4.495,1442,-10.63,2357,-7.99,98.8,622,36.71,1021,80.9,642,211,637,1926,639,30.26,2132,2.254,1951,15.48,15.14,273.5,12,-4.502,1533,-6.618,711,-5.766,0.07,1500,0.067,700,0.069
3/7/2005,66,20.97,-7.35,1418,-12.78,619,-10.03,100,2309,59.06,1356,89.3,641,2351,637,605,639,29.58,2203,0.235,36,14.83,14.31,274.3,15.26,-5.42,1439,-7.32,656,-6.458,0.069,1400,0.067,800,0.068
3/8/2005,67,12.46,-7.7,1054,-10.83,1512,-9.49,100,4,77.7,1311,95.7,642,2221,637,606,640,32.61,414,0.51,857,13.99,13.21,276.9,19.11,-6.084,1349,-7.03,2356,-6.601,0.068,1300,0.067,400,0.068
3/9/2005,68,19.55,-3.162,1513,-10.48,321,-6.68,100,833,68.51,2308,90.4,645,1016,641,30,644,29.48,306,3.018,1043,17.22,16.83,273.2,12.14,-4.862,1556,-7.33,459,-6.156,0.07,1600,0.067,400,0.068
3/10/2005,69,12.75,-5.979,1027,-11.1,1954,-8.38,98.5,1323,72.9,409,88.1,644,2208,641,1533,643,27.81,1626,0.392,1345,12.01,11.38,271,18.58,-5.748,1442,-7.12,2359,-6.403,0.069,1300,0.067,0,0.068
3/11/2005,70,18.72,-3.424,1519,-10.82,118,-7.05,98.6,217,48.3,1032,68.18,644,1258,642,2359,643,27.42,348,3.606,1450,17.77,17.54,279.3,9.2,-5.139,1605,-7.72,715,-6.587,0.069,1600,0.067,300,0.068
3/12/2005,71,18.83,-2.238,1536,-8.84,2357,-5.716,100,1950,53.7,1535,71.6,642,4,634,727,637,38.91,749,0.176,1857,15.49,14.75,267.2,17.7,-4.339,1537,-7.31,749,-5.823,0.07,1500,0.067,800,0.068
3/13/2005,72,17.97,-8.51,2,-20.43,2246,-15.21,99.7,220,42.88,2138,82.3,636,2232,633,327,635,19.31,113,0.039,2232,5.318,3.913,284.7,41.64,-5.39,0,-7.37,2359,-6.066,0.069,1300,0.066,0,0.068
3/14/2005,73,13.35,-12.41,1027,-21.28,617,-18.79,95.2,908,33.62,2308,82,636,2,632,1343,634,9.96,2327,0.039,0,2.966,0.396,204.2,75.4,-7.26,1559,-8.23,721,-7.65,0.068,1200,0.066,700,0.067
3/15/2005,74,22.37,-11.1,1332,-21.45,56,-16.94,87.8,2234,31.56,1121,58.06,636,2032,633,237,635,20.82,2233,0.078,1120,8.12,7.74,285.6,17.51,-7.79,1451,-9.7,633,-8.8,0.068,1400,0.065,700,0.066
3/16/2005,75,14.97,-11.34,1606,-17.06,342,-13.98,96.7,2001,79.4,1140,91.7,635,1028,631,2221,634,32.58,2226,1.392,2345,16.84,16.46,272.8,12.08,-8.15,1411,-9.86,831,-8.99,0.067,1400,0.065,700,0.066
3/17/2005,76,10.72,-9,1206,-15.37,2347,-12.2,97.2,1630,72.5,1216,91.6,633,3,627,846,629,35.81,252,0.216,701,14.07,13.04,276.4,21.91,-7.91,1331,-9.27,817,-8.61,0.067,1100,0.065,500,0.066
3/18/2005,77,17.64,-4.814,3,-16.52,613,-14.16,94.9,1825,80.6,1437,90,634,2131,627,305,630,33.52,101,2.509,1724,16.58,16.05,273.4,14.48,-8.22,1441,-9.82,715,-8.99,0.066,1500,0.064,600,0.065
3/19/2005,78,13.18,-5.001,1607,-12.57,102,-9.11,100,2342,66.91,1552,85.8,637,2012,632,417,635,30.34,417,0.059,1955,12.13,11.48,265.9,18.8,-3.149,1203,-9.49,451,-8.4,0.068,1600,0.065,300,0.066
3/20/2005,79,16.72,-3.024,1055,-10.63,2357,-7.7,100,5,69.63,1053,92,636,0,631,2306,633,17.09,26,0.078,1505,6.492,5.466,266.9,32.21,-6.244,1538,-8.12,626,-7.18,0.069,1500,0.066,500,0.067
3/21/2005,80,18.59,-8.97,1102,-12.74,621,-11.27,97.7,12,84.3,1015,94.6,637,2355,631,320,634,24.52,1556,6.684,2135,15.38,15.2,278.5,8.61,-2.557,903,-7.95,731,-7.27,0.068,1300,0.067,700,0.067
3/22/2005,81,23.7,-5.628,1456,-13.3,632,-9.29,96.8,427,30.7,1945,78.4,638,944,633,2352,637,25.58,619,0.431,304,10.38,8.99,260,29.63,-4.672,1609,-8.46,722,-6.702,0.07,1600,0.066,700,0.068
3/23/2005,82,12.86,-2.413,1123,-11.39,2330,-7.45,100,1307,65.06,1050,91.5,634,1,629,1808,631,29.5,2041,0.059,1400,10.5,9.12,261.9,29.38,-3.824,1437,-6.829,707,-5.668,0.071,1600,0.068,400,0.069
3/24/2005,83,15.01,-6.963,1308,-13.31,1951,-10.73,99.8,1936,73.9,1325,91.9,635,2012,629,47,632,24.42,6,0.059,1759,9.72,9.19,269.3,18.91,-1.037,110,-7.28,639,-6.588,0.069,1300,0.067,0,0.068
3/25/2005,84,16.37,-4.674,1148,-13.28,2029,-10.63,99.4,1546,57.39,1419,88.8,635,956,633,1527,634,15.35,406,0.039,1929,5.245,4.253,262.8,35.23,-5.752,1517,-8.09,647,-6.811,0.07,1500,0.067,600,0.068
3/26/2005,85,16.82,-5.801,1057,-13.71,351,-10.8,100,1505,63.25,1057,88.2,640,2030,634,39,638,21.03,2357,0.039,5,4.995,4.457,278,26.59,-5.068,1533,-7.2,2358,-6.171,0.071,1500,0.067,0,0.069
3/27/2005,86,25.21,-3.768,1718,-14.11,227,-8.07,96.3,12,44.01,648,81.8,640,936,636,2339,639,32.58,2355,5.018,1913,18.54,18.24,278.3,10.28,-5.11,1628,-8.34,703,-6.66,0.07,1500,0.067,300,0.068
3/28/2005,87,21.59,1.674,1501,-7.49,2238,-3.683,96.5,2033,34.59,205,57.63,637,144,630,2358,634,30.65,2,0.608,1715,13.21,12.64,264.9,16.8,-2.501,1529,-6.791,731,-5.03,0.072,1500,0.068,600,0.069
3/29/2005,88,15.63,-6.849,6,-13.64,2357,-10.1,99.5,529,74.3,8,91.7,630,26,627,534,629,25.26,536,0.392,819,10.32,9.73,272.5,19.3,-5.054,0,-7.19,2359,-5.783,0.069,1300,0.067,0,0.069
3/30/2005,89,14.12,-7.13,1157,-15.38,2347,-12.57,97.9,1314,58.21,1245,91,636,2357,629,504,631,22.6,554,0.039,914,9.9,9.05,273.4,23.77,-5.576,1300,-8.08,709,-6.92,0.069,1700,0.066,700,0.067
3/31/2005,90,16.6,-8.15,1248,-15.86,619,-14.09,96.3,1119,59.36,1650,88.1,645,2355,636,9,641,24.99,2142,0.078,1243,7.4,5.685,304.3,38.98,-6.398,1626,-8.32,2357,-7.33,0.068,1400,0.066,0,0.067
4/1/2005,91,25.47,-4.887,1457,-15.64,0,-9.02,90.6,27,19.93,1030,49.32,647,1037,644,308,645,29.18,740,5.762,849,16.85,16.51,283.2,11.5,-5.655,1536,-9.28,621,-7.55,0.069,1600,0.066,600,0.067
4/2/2005,92,21.16,0.318,1532,-8.1,153,-4.236,64.53,13,30.88,1547,45.21,645,24,641,2332,643,25.97,437,1.156,1521,13.87,13.6,267.9,11.21,-3.495,1610,-8.16,815,-6.042,0.071,1700,0.067,300,0.069
4/3/2005,93,24.31,2.668,1436,-4.023,114,-1.221,47.6,2352,25.07,253,35.27,641,29,635,2320,639,29.85,2318,0.627,1255,12.42,11.88,264.7,16.88,-1.958,1537,-6.265,626,-4.118,0.074,1500,0.068,500,0.071
4/4/2005,94,17.7,1.815,1149,-8.05,2233,-3.492,100,2139,42.38,20,69.39,637,759,633,2353,635,26.87,135,0.078,1504,8.51,7.88,263.6,22.08,-1.748,1442,-4.743,625,-3.121,0.076,1500,0.07,600,0.073
4/5/2005,95,20.57,-5.984,1421,-10.52,759,-8.65,100,2052,85.8,1304,96,646,2343,632,356,639,28.42,907,1.96,354,13.55,13.11,292.5,14.74,-2.986,1515,-4.559,2359,-3.606,0.074,1500,0.071,0,0.073
4/6/2005,96,26.62,2.969,1333,-11.01,433,-3.971,95.5,432,12.6,2358,61.98,650,2031,646,102,649,16.41,40,0.039,808,3.528,2.332,301.9,47.17,-1.086,1655,-5.484,613,-3.118,0.087,1700,0.07,600,0.076
4/7/2005,97,26.49,7.6,1342,-3.518,506,1.805,47.3,1732,12.73,2,27.59,649,40,641,2359,646,13.09,2059,0.059,1712,5.494,4.813,228.9,28.52,-0.61,1606,-3.233,615,-1.716,0.094,1800,0.074,600,0.082
4/8/2005,98,11.75,2.514,1256,-9.11,2354,-2.382,100,1540,35.52,113,63.24,642,0,627,1800,634,33.42,1956,0.059,1141,8.28,6.844,250.4,33.77,-0.762,1424,-2.031,2359,-1.413,0.085,1400,0.079,0,0.081
4/9/2005,99,18.1,-1.3,1149,-10.13,447,-7.55,100,1852,27.9,1204,82.6,633,2114,629,342,631,26.5,535,0.039,1423,7.65,5.134,250.2,46.43,-1.416,1439,-2.973,803,-2.131,0.08,1200,0.076,800,0.078
4/10/2005,100,14.86,-5.91,1333,-13.45,2355,-10.7,100,1322,95,2359,97.4,636,2334,631,226,633,15.97,445,0.039,1102,6.409,4.519,352.3,43.98,-2.009,26,-3.381,2359,-2.49,0.079,100,0.076,0,0.078
4/11/2005,101,22.97,-9.33,1335,-14.8,546,-11.74,96.2,1757,84.4,1118,92.5,638,2342,634,436,636,31.56,2100,1.274,724,16.76,16.11,282.6,15.97,-3.373,0,-5.165,2359,-4.253,0.076,0,0.072,0,0.075
4/12/2005,102,,,,,,,,,,,,647,2343,643,0,645,,,,,,,,,,,,,,,,,,
4/13/2005,103,26.93,,,-5.254,14,-0.563,61.35,1815,12.4,954,34.68,646,905,641,2350,643,19.36,2340,0.137,833,6.672,5.559,216.4,33.08,-0.964,1726,-4.712,612,-2.496,0.091,1700,0.072,600,0.08
4/14/2005,104,25.78,6.925,1507,-3.923,2322,0.907,100,2339,20.75,1347,50.56,647,2340,645,423,646,28.36,402,0.039,1302,7.54,6.142,254.8,34.87,4.815,3,-2.098,716,-1.139,0.098,1800,0.079,700,0.086
4/15/2005,105,18.28,4.239,1044,-6.151,655,-0.917,100,53,28.3,1050,57.2,649,2344,647,1547,648,13.9,2244,0.039,756,3.282,2.136,245.2,47.87,-0.31,1150,-1.399,542,-0.703,0.099,1600,0.083,500,0.09
4/16/2005,106,25.57,6.73,1407,-4.166,121,0.698,100,2031,25.22,1603,52.26,648,1006,642,138,645,10.04,1102,0.039,154,3.13,2.236,225.3,43.29,0.052,1410,-1.354,546,-0.545,0.109,1800,0.084,500,0.095
4/17/2005,107,22.62,6.503,1356,-0.943,356,1.905,62.06,538,20.12,1311,42.73,642,16,639,2356,641,14.9,449,0.039,1719,6.247,5.762,267.4,22.56,0.459,1353,-0.469,612,-0.168,0.116,1800,0.093,700,0.103
4/18/2005,108,25.38,8.28,1351,-1.373,525,1.756,58.44,0,24.74,1602,39.07,,,,,,21.15,47,0.039,1451,7.84,7.28,267.2,21.57,0.863,1353,-0.326,528,-0.015,0.124,1800,0.099,700,0.111
4/19/2005,109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/20/2005,110,17.96,-0.023,936,-11.27,2342,-4.976,100,1243,29.99,808,86.5,640,2042,637,1502,639,22.46,2146,0.314,822,8.2,6.002,217.5,41.93,0.259,1149,-0.357,2356,-0.144,0.122,1500,0.105,600,0.113
4/21/2005,111,16.25,-7.3,1341,-11.62,326,-9.38,100,1709,94,1001,98.3,645,2254,638,149,641,31.01,2002,0.647,1655,13.65,13.03,278.9,17.18,-0.339,2,-1.097,2359,-0.589,0.108,0,0.092,0,0.1
4/22/2005,112,21.85,0.648,1246,-10.02,530,-5.934,100,2003,53.47,1247,91.6,648,1049,644,59,647,26.21,28,0.059,2233,5.858,3.999,267.7,45.62,-0.106,1250,-1.457,541,-0.736,0.106,1500,0.089,700,0.096
4/23/2005,113,25.5,4.832,1407,-6.979,242,-1.25,100,1955,32.09,1215,68.82,647,0,643,2359,645,22.15,750,0.039,1616,6.668,5.584,265,32.67,0.247,1346,-0.679,553,-0.276,0.11,1800,0.094,700,0.101
4/24/2005,114,7.39,,,-5.266,1931,-3.168,100,753,50.86,144,93.1,643,2,635,1608,638,23.36,836,0.059,232,4.98,3.078,143.5,50.06,-0.272,2,-0.417,2354,-0.357,0.101,0,0.098,700,0.099
4/25/2005,115,20.9,-2.063,1256,-8.74,2357,-6.307,100,1253,92.9,2237,100,639,2142,634,331,637,18.07,2352,0.078,1406,8.03,6.38,350,36.69,-0.396,3,-0.853,2358,-0.504,0.1,0,0.095,0,0.098
4/26/2005,116,24.49,-4.092,1429,-10.39,320,-6.954,100,1729,84.3,1225,94.5,642,2010,637,505,639,31.28,858,0.588,1930,11.43,10.74,278.6,19.99,-0.844,1,-1.406,2347,-1.181,0.095,0,0.091,0,0.093
4/27/2005,117,15.42,-1.824,1303,-6.432,2029,-4.583,100,2031,77.5,1341,98.1,641,10,636,2350,638,27.42,840,0.059,1713,9.5,8.59,272,25.09,-1.145,1535,-1.601,717,-1.356,0.091,0,0.088,0,0.089
4/28/2005,118,17.93,-4.378,1320,-7.31,2237,-6.123,100,11,85,1145,98.9,636,7,632,846,634,35.3,527,0.118,24,13.38,12.4,270.7,21.88,-1.296,0,-1.767,738,-1.622,0.088,0,0.086,0,0.087
4/29/2005,119,22.94,-6.97,200,-13.89,501,-9.5,100,501,71.1,908,93.3,639,2339,633,207,636,27.2,2114,0.039,337,9.84,8.93,276.6,24.58,-1.599,1202,-2.34,2355,-1.907,0.086,1200,0.083,0,0.085
4/30/2005,120,18.1,-6.731,1355,-13.54,335,-9.91,99.8,1804,75,2359,94.2,642,2107,637,456,640,27.6,445,0.098,1557,9.67,8.85,273.2,23.53,-2.316,9,-2.762,2359,-2.464,0.083,0,0.081,0,0.082
5/1/2005,121,25.26,-3.104,1259,-11.72,37,-8.74,100,1802,69.61,1306,89.8,643,2218,640,447,642,14.64,851,0.039,1215,4.077,3.103,274.2,39.6,4.27,1705,-2.91,537,-2.444,0.082,1900,0.08,600,0.081
5/2/2005,122,22.32,-0.077,1316,-10.96,454,-7.26,100,1626,39.74,811,80.1,643,648,642,1543,642,13.8,408,0.039,1315,3.644,2.682,279.9,41.61,-1.825,1909,-2.689,829,-2.213,0.082,1800,0.08,700,0.081
5/3/2005,123,25.27,2.714,1117,-8.16,446,-5.045,100,1747,39.16,1117,76.6,644,2058,642,118,643,15.43,2356,0.039,1114,4.148,2.62,274.8,49.16,-1.401,2124,-2.832,715,-2.098,0.082,2000,0.079,700,0.081
5/4/2005,124,26.29,,,-6.209,615,-3.295,100,2003,54.23,1553,82.6,646,2032,642,232,644,24.48,927,0.98,1851,12.8,12.58,276.8,10.7,-1.55,0,-2.328,705,-1.91,0.082,1600,0.08,700,0.081
5/5/2005,125,23.16,6.39,1244,-3.758,329,-0.51,100,1631,40.74,1248,78.7,647,835,644,2346,646,20.38,141,0.039,1837,7.61,6.308,261.2,33.47,-0.615,2352,-2.454,611,-1.446,0.087,1500,0.08,600,0.083
5/6/2005,126,17.86,5.15,1536,-4.74,2312,-0.029,100,1946,47.71,1537,76.8,644,0,637,2222,641,23.03,1724,0.157,1048,8.43,6.62,238.6,37.56,-0.59,1706,-1.041,849,-0.771,0.089,1600,0.086,700,0.087
5/7/2005,127,19.46,-3.902,36,-8.11,530,-5.877,100,156,74.2,1331,96.8,638,9,635,1126,636,28.64,2242,0.666,1345,11.88,11.2,270.2,19.4,-0.909,7,-1.408,2359,-1.123,0.087,0,0.085,0,0.086
5/8/2005,128,13.05,-2.275,1619,-6.209,532,-4.401,100,1214,76.1,1613,95.9,642,2047,635,319,639,32.09,425,2.842,1743,17.37,16.92,273.1,12.94,-1.394,9,-2.548,2359,-1.986,0.085,0,0.081,0,0.083
5/9/2005,129,28.98,6.447,1416,-3.815,313,0.255,92.1,626,43.86,1413,70.4,642,1328,640,2341,641,21.6,629,0.078,1350,9.15,8.14,260.9,26.98,-0.692,2120,-2.968,541,-1.728,0.097,1800,0.08,600,0.086
5/10/2005,130,26.2,5.463,1054,-1.469,535,1.171,100,2229,29.39,1055,68.54,641,932,638,2326,640,21.42,1505,0.039,605,5.589,3.34,160.1,51.38,-0.368,2320,-1.491,539,-0.725,0.108,1600,0.086,500,0.096
5/11/2005,131,18.07,-0.922,15,-9.27,2355,-4.725,100,7,99.8,2356,100,640,2111,637,1112,638,38.49,250,0.059,237,7.27,4.617,226.9,48.91,-0.279,1418,-0.387,42,-0.348,0.104,0,0.097,0,0.1
5/12/2005,132,24.39,-3.355,1157,-9.63,501,-6.869,100,203,88.4,1158,97.6,642,2038,638,433,640,29.32,2241,1,1227,12.83,12.27,263.4,16.96,-0.341,5,-0.697,2359,-0.54,0.097,0,0.094,0,0.095
5/13/2005,133,27.89,-0.78,1344,-7.07,304,-4.392,100,526,76.5,1744,92.4,648,2118,640,257,644,28.3,50,0.784,1929,10.57,10.3,278.9,13.11,-0.6,1946,-1.336,835,-0.923,0.095,1500,0.092,700,0.094
5/14/2005,134,30.94,3.408,1024,-5.584,208,-1.731,100,2245,41.08,1029,77.8,648,1017,646,2355,647,9.04,6,0.039,1026,3.061,1.388,183.1,59.88,-0.406,2229,-1.129,703,-0.719,0.123,1800,0.092,500,0.104
5/15/2005,135,27.51,5.232,1626,-3.321,16,1.033,100,2,52.17,1627,68.12,647,12,642,2349,645,23.17,2143,0.059,555,6.752,6.179,276.8,23.6,-0.186,1533,-0.752,704,-0.416,0.129,1900,0.101,500,0.114
5/16/2005,136,17.04,7.83,1330,-0.778,848,2.787,97,914,50.59,1540,73,642,207,637,2339,640,24.19,1016,0.078,1512,10.58,8.97,258.8,31.57,-0.041,1401,-0.338,844,-0.22,0.137,2100,0.112,900,0.124
5/17/2005,137,18.92,4.219,6,-5.331,904,-1.685,100,743,57.8,1010,73.9,638,2352,632,1050,635,32.75,935,0.098,1348,13.99,13.03,259.8,21.22,-0.143,1246,-0.549,2359,-0.253,0.137,0,0.109,0,0.126
5/18/2005,138,27.18,5.893,1434,-5.179,434,0.233,85.5,823,57.68,1426,71.9,647,2203,637,112,642,36.14,152,0.98,1104,15.57,15.12,267.7,13.65,-0.047,1432,-0.948,638,-0.427,0.118,2000,0.096,900,0.108
5/19/2005,139,30.68,11.33,1525,0.914,251,5.998,78.4,257,30.73,2056,54.63,651,2051,646,10,649,22.21,16,0.588,1434,9.16,8.87,271.2,14.28,0.552,1307,-0.255,418,0.031,0.158,2300,0.11,500,0.133
5/20/2005,140,30.17,14.7,1407,5.415,414,9.64,60.33,440,17.42,1415,36.55,652,1014,647,2357,650,25.52,2357,0.059,1127,8.1,7.59,257,20.24,2.479,1419,-0.067,53,0.834,0.194,2000,0.156,0,0.171
5/21/2005,141,26.4,13.6,1443,4.159,2359,8.59,86.3,2359,29.41,1242,46.98,653,2157,646,222,650,31.81,112,0.039,1731,9.18,7.89,270.3,30.31,3.97,1511,0.133,2359,1.559,0.215,0,0.191,100,0.199
5/22/2005,142,30.07,14.1,1643,3.865,32,9.06,90.4,34,24.58,1737,44.59,652,1,649,2343,650,17.09,724,0.078,2022,6.585,5.634,266.8,30.78,6.668,1337,0.012,430,2.721,0.234,0,0.215,0,0.222
5/23/2005,143,25.42,13.53,1430,4.622,2313,8.17,63.25,2312,29.85,1428,48.72,649,902,647,1857,648,16.52,1727,0.039,19,4.653,3.825,259.9,34.17,7.29,1433,0.318,453,3.384,0.254,0,0.234,0,0.241
5/24/2005,144,23.05,12.46,1156,2.993,2142,6.928,80,1317,27.01,1157,52.76,648,736,646,2215,648,22.52,2113,0.059,213,5.758,4.552,273.7,37.07,6.297,1454,0.374,519,3.374,0.297,0,0.254,0,0.273
5/25/2005,145,32.51,7.96,1622,-3.764,2312,2.352,100,2314,11.92,1420,58.75,650,2103,647,100,649,18.87,1259,0.078,1814,7.1,6.203,266.3,28.84,5.882,1454,0.691,518,2.984,0.322,0,0.297,0,0.312
5/26/2005,146,32.35,7.43,1536,-3.327,2357,2.114,100,2215,13.04,1624,48.46,649,0,647,1542,648,17.66,1408,0.059,2344,6.438,5.775,276,26,6.236,1459,0.478,511,2.954,0.329,1000,0.322,0,0.327
5/27/2005,147,31.98,,,-3.389,43,1.688,100,2103,19.71,1608,57.22,648,1240,646,2358,647,16.25,609,0.059,29,5.132,3.722,282,42.45,7.03,1440,0.435,509,3.201,0.328,1000,0.324,500,0.326
5/28/2005,148,23.1,8.71,1234,-1.199,0,3.381,91.3,1,17.58,703,43.6,646,0,644,2332,645,13.35,446,0.039,707,3.791,1.771,283.3,59.12,6.836,1244,0.691,448,3.171,0.326,1300,0.323,300,0.325
5/29/2005,149,15.47,7.22,1119,-1.66,2215,1.566,100,1930,43.79,21,80.9,644,804,643,1542,644,16.42,1210,0.039,35,4.516,3.602,248.9,36.44,4.587,1315,0.74,520,2.216,0.327,1800,0.323,200,0.325
5/30/2005,150,13.14,4.87,942,-4.438,2213,-0.031,100,1544,71.9,943,97.2,643,0,639,1801,642,29.83,1825,0.039,905,7.24,5.341,258,41.48,3.314,1156,0.572,2359,1.836,0.333,1500,0.326,400,0.329
5/31/2005,151,30.22,3.991,1606,-5.617,604,-1.185,100,29,52.52,1554,81.8,645,2046,640,11,643,24.44,11,0.274,1958,9.75,9.36,278.5,16.29,1.963,1655,0.062,730,0.649,0.344,1400,0.324,800,0.332
6/1/2005,152,24.25,7.84,1458,-0.895,2355,2.617,100,2358,44.89,1226,69.24,644,3,641,412,642,24.72,438,0.176,1303,11.41,10.78,263.6,18.95,4.033,1512,0.15,438,1.83,0.333,1100,0.328,600,0.331
6/2/2005,153,16.98,5.256,1054,-2.987,2306,0.568,100,2011,68.27,1048,100,642,0,640,1356,641,16.66,1831,0.098,1143,6.574,5.415,234.3,34.01,3.535,1713,1.063,633,2.102,0.337,1000,0.329,800,0.334
6/3/2005,154,12.08,4.205,1213,-5.424,2354,-1.314,100,1446,92.2,1200,100,640,203,636,2011,638,20.85,1623,0.059,1432,8.28,5.636,237.4,45.79,2.912,1229,0.537,2357,1.557,0.338,1200,0.333,0,0.335
6/4/2005,155,16.93,1.516,1603,-5.39,0,-3.625,100,2036,87.9,1335,100,642,2103,636,322,639,22.62,2153,0.529,1457,11.6,10.95,284.4,19.09,0.548,0,-0.04,2354,0.153,0.334,1800,0.329,0,0.332
6/5/2005,156,30.16,5.971,1605,-3.491,412,0.844,100,137,45.14,1600,81.3,645,2057,641,33,644,21.42,430,0.235,1801,9.09,7.95,265.5,28.71,2.357,1709,-0.069,654,0.69,0.34,1300,0.326,700,0.332
6/6/2005,157,25.87,10.67,1240,2.638,2254,5.561,56.65,3,25.81,1407,45.19,644,1,640,0,642,18.82,2334,0.039,1459,5.866,5.034,230.5,30.5,6.034,1354,0.386,444,2.994,0.333,800,0.331,2300,0.332
6/7/2005,158,23.1,8.43,1352,-2.728,2326,2.658,100,1012,16.46,1358,56.45,642,2134,640,921,641,20.25,1429,0.039,1035,5.806,4.607,208.9,36.82,10.34,805,1.197,502,3.183,0.332,800,0.329,0,0.331
6/8/2005,159,25.11,8.52,1323,-2.757,2,2.869,72.5,1739,31.41,1154,43.82,643,1051,639,412,642,30.03,415,0.059,1326,8.04,7,254.7,29.16,6.577,1351,0.741,520,3.172,0.332,1100,0.327,600,0.329
6/9/2005,160,23.41,5.851,1158,-2.724,2301,0.89,100,2124,36.81,6,78,643,2,641,552,642,14.66,1102,0.039,2327,6.067,5.17,255.1,31.15,5.756,1314,1.269,525,3.086,0.33,900,0.328,1500,0.329
6/10/2005,161,14.93,0.38,1224,-4.17,2347,-2.277,100,915,82.2,2235,100,642,1,639,1717,641,20.76,1832,0.039,59,6.015,3.272,257.9,54.7,2.397,1,0.352,2354,1.479,0.331,1500,0.326,0,0.329
6/11/2005,162,25.88,4.362,1506,-4.658,403,-0.943,100,2358,58.63,1457,91.6,642,1406,640,0,641,20.03,2128,0.039,903,5.091,3.302,210.5,48.02,2.983,1617,0.135,715,1.241,0.337,1200,0.325,600,0.33
6/12/2005,163,16.03,0.479,302,-6.149,2352,-2.565,100,0,81.7,301,98.2,641,7,636,1654,638,36.06,1742,0.078,551,14.42,13.38,272.8,21.69,1.761,1,0.017,2352,0.792,0.331,1400,0.32,0,0.329
6/13/2005,164,31.65,2.838,1537,-7.7,532,-2.649,100,39,64.1,2139,82.9,647,2130,638,318,643,35.69,337,0.823,1403,18.99,18.55,277.2,12.34,0.458,1511,-0.098,745,0.05,0.321,1800,0.309,1100,0.315
6/14/2005,165,32.96,8.92,1231,-0.975,50,3.802,85,1958,22.9,723,63.58,651,2058,646,221,649,27.01,144,0.196,1226,8.15,5.349,245.2,47.48,5.434,1526,-0.062,400,2.352,0.328,1400,0.308,600,0.32
6/15/2005,166,21.87,12.47,1307,2.519,1945,6.861,92.9,1946,35.46,1541,52.7,650,1051,648,1715,649,22.48,450,0.059,1323,7.37,6.024,262.2,34.6,7.71,1408,1.78,618,4.125,0.328,1100,0.326,2200,0.327
6/16/2005,167,25.89,,,3.314,38,7.28,84.1,2334,29.46,1313,59.58,650,12,648,2350,649,15.64,56,0.039,356,3.056,1.618,240,55.57,8.91,1314,2.079,525,5.431,0.327,700,0.324,2000,0.325
6/17/2005,168,30.24,13.96,1145,4.174,152,9.42,82.8,208,23.63,1026,49.74,648,3,645,1427,646,13.13,248,0.059,1011,5.511,4.641,199.8,32.19,10.32,1408,3.409,519,6.772,0.325,700,0.322,0,0.323
6/18/2005,169,26.42,15.44,1144,5.159,1949,10.66,98.2,1949,20.74,1029,44.31,651,2229,645,218,648,23.6,1941,0.039,1234,6.396,5.3,239.1,33.53,15.87,2303,4.758,529,7.47,0.322,700,0.317,0,0.32
6/19/2005,170,27.55,16.98,1334,6.987,435,10.51,78.2,1438,23.98,1224,46.1,656,2250,650,155,653,12.6,640,0.059,1245,5.671,4.609,235.1,35.05,11.75,1336,5.278,527,8.07,0.317,0,0.311,0,0.314
6/20/2005,171,20.57,14.61,1045,7.55,437,10.51,66.51,617,27.46,1457,49.49,657,1133,655,403,656,13.92,1523,0.196,1148,4.955,3.073,193.1,49.92,10.44,1157,5.897,457,7.98,0.311,700,0.305,0,0.308
6/21/2005,172,22.4,15.92,1244,4.415,1922,10.92,96.2,1923,28.17,1001,52.18,658,910,655,2356,657,22.03,1901,0.039,1258,4.663,2.207,197,58.79,11.05,1343,5.635,526,8.31,0.305,0,0.298,0,0.302
6/22/2005,173,21.16,15.64,1128,4.029,2000,10,100,2002,38.19,1132,59.93,656,903,652,2339,654,23.28,1954,0.196,1147,6.743,5.003,248.2,41.15,11.15,1143,6.082,524,8.17,0.298,0,0.292,1900,0.295
6/23/2005,174,27.87,12.85,1504,3.895,42,7.69,100,43,48.05,1405,74.7,652,1,650,408,651,21.93,735,0.078,1943,10.98,10.7,266.5,12.81,10.48,1535,5.718,530,7.64,0.292,0,0.286,0,0.29
6/24/2005,175,26.64,13.47,1404,2.41,324,6.915,100,1650,38.68,1404,76.3,652,1212,650,1740,651,15.74,151,0.059,1440,6.594,5.196,263.6,37.3,11.97,1441,5.67,521,8.05,0.289,2100,0.28,1600,0.285
6/25/2005,176,22.57,,,1.965,2350,7.14,100,236,36.4,1523,72.1,651,237,648,1756,650,16.27,225,0.039,140,5.681,4.627,241.4,34.88,10.01,1523,5.093,705,7.3,0.289,300,0.282,2100,0.286
6/26/2005,177,26.88,9.59,1242,2.016,313,5.404,100,1605,48.49,1241,75.3,649,1546,646,358,648,22.68,748,0.039,1612,9.2,8.49,255.1,22.61,9.35,1448,5.044,602,6.802,0.291,1900,0.288,900,0.289
6/27/2005,178,32.15,13.34,1603,4.546,222,8.49,65.27,221,22.96,2206,41.5,651,2304,649,312,650,16.17,2020,0.039,50,4.757,3.978,260.7,32.77,11.47,1437,4.439,512,7.59,0.29,0,0.279,0,0.286
6/28/2005,179,18.47,13.56,1125,0.188,2333,7.07,100,2341,23.21,18,56.88,651,1028,645,2358,649,26.93,2326,0.078,1253,9.03,7.18,256,36.69,18.19,1203,5.01,2359,6.842,0.287,0,0.274,1500,0.279
6/29/2005,180,21.7,9.2,1550,0.306,455,4.137,100,453,51.79,1552,83.6,652,2147,644,16,648,28.6,17,0.078,1633,9.96,8.93,264.1,25.95,7.15,1627,3.814,619,5.335,0.291,900,0.284,0,0.288
6/30/2005,181,28.95,13.55,1527,3.282,108,7.52,78.1,40,18.11,1508,52,652,2102,650,334,651,15.82,632,0.078,1313,6.18,5.211,260.5,32.07,10.34,1541,3.787,509,6.703,0.284,0,0.275,2200,0.28
7/1/2005,182,28.31,12.09,1603,5.626,122,8.07,67.91,1822,30.13,1544,49.05,652,2,649,2323,651,22.66,1812,0.157,1552,9.52,8.67,277.6,24.19,9.72,1549,4.887,603,7.12,0.275,0,0.266,0,0.271
7/2/2005,183,26.09,14.51,1216,6,426,9.52,66.51,1936,29.72,1240,47.88,651,926,648,1716,649,23.46,44,0.059,2230,6.44,5.355,274,33.25,11.01,1227,5.346,509,7.71,0.266,0,0.257,0,0.262
7/3/2005,184,20.18,11.47,1233,0.429,1715,5.365,100,1719,33.88,1237,66.33,650,1648,647,313,649,23.23,1319,0.039,142,8.3,7.32,276.3,27.76,10.07,1251,4.68,2359,6.389,0.26,2200,0.253,1400,0.256
7/4/2005,185,29.73,10.52,1444,2.036,425,6.243,79.8,303,33.62,1636,55.73,654,2149,649,8,652,21.31,1340,0.059,243,7.1,6.374,276.2,25.92,9.44,1446,3.895,514,6.252,0.265,1100,0.258,0,0.261
7/5/2005,186,26.93,,,5.242,256,8.72,59.86,1058,26.8,1744,40.55,654,1000,651,1836,652,21.23,1359,0.059,156,5.825,4.969,280,31.05,9.78,1521,4.334,454,6.709,0.258,600,0.25,0,0.255
7/6/2005,187,28.72,15.78,1310,6.426,249,10.52,52.9,951,26.93,1301,42.2,653,959,651,342,652,12.45,2347,0.039,805,3.59,3.073,295.2,30.72,12.55,1356,4.586,509,8.29,0.25,700,0.241,0,0.246
7/7/2005,188,30.1,15.51,1403,8.28,434,11.71,51.95,1925,28.55,1634,39.1,654,2111,651,227,653,13.01,1427,0.039,1918,4.961,4.368,291.6,28.01,12.79,1458,6.121,516,8.98,0.241,0,0.229,0,0.236
7/8/2005,189,25.07,16.4,1510,8.34,2207,11.47,62.52,1924,28.99,1107,43.87,654,841,652,2355,654,15.01,2315,0.039,1618,3.882,1.363,235,65.25,12.38,1506,6.073,508,8.93,0.23,600,0.22,0,0.225
7/9/2005,190,24.65,16.88,1251,6.905,1911,11.15,76.7,1900,18.34,1248,42.45,653,10,650,2249,651,15.64,1832,0.078,1236,6.288,4.947,253.9,37.41,13.42,1348,6.758,526,9.25,0.22,0,0.21,0,0.215
7/10/2005,191,27.76,14.51,1217,6.331,2358,10.42,74.4,2359,26.67,1319,42.37,652,2243,649,311,651,16.78,317,0.039,2246,7.23,6.66,272.4,22.79,13.12,1320,6.682,526,9.26,0.21,0,0.198,0,0.205
7/11/2005,192,31.07,16.43,1553,5.539,32,11.5,84.3,2323,21.09,1252,44.06,656,2056,651,59,654,12.72,1132,0.039,1511,3.932,2.397,275.4,50.61,14.59,1441,6.514,502,10.24,0.198,300,0.187,0,0.193
7/12/2005,193,25.09,16.63,1331,8.28,2340,11.56,89.6,2208,28.36,1005,62.33,658,2133,655,12,657,9.66,1117,0.039,926,2.815,0.668,49.66,70.7,16.4,203,6.771,454,10.49,0.187,600,0.179,0,0.183
7/13/2005,194,31.79,17.89,1421,8.32,24,12.94,83,0,30.25,1032,47.91,658,1,655,2338,657,11.78,1417,0.039,237,2.839,0.99,94.1,65.37,16.14,1316,6.853,509,11.28,0.179,700,0.168,2200,0.174
7/14/2005,195,11.05,18.25,1042,5.328,1632,12.12,98.2,1635,28.64,849,51.9,657,1502,654,133,655,25.26,1628,0.039,1228,6.317,2.51,317.4,62.88,13.77,1042,7.57,2359,9.46,0.169,0,0.159,1400,0.163
7/15/2005,196,27.84,18.12,1249,7.72,2051,12.23,85.8,2051,28.71,1235,54.38,656,110,654,1808,655,11.23,1331,0.039,46,3.753,1.403,218.9,64.1,17.1,1309,6.516,502,10.43,0.16,700,0.154,0,0.158
7/16/2005,197,22.44,17.74,1223,10.7,521,13.18,59.6,1622,23.96,137,38.5,654,7,651,2359,653,17.35,2055,0.157,432,7.26,6.599,278.5,24.42,14.79,1228,7.34,510,10.08,0.154,100,0.146,0,0.15
7/17/2005,198,23.42,16.79,1200,4.944,2359,10.78,100,2253,29.98,1432,67.78,652,2222,651,551,651,20.27,849,0.039,1957,7.72,5.88,253,39.57,14.75,1221,8.08,515,10.31,0.146,0,0.14,0,0.143
7/18/2005,199,32.05,16.77,1521,3.331,230,11.01,100,225,15.61,1906,41.96,652,2100,651,330,652,13.92,1651,0.039,46,4.938,4.286,271.8,29.44,16.25,1410,6.704,508,10.76,0.14,0,0.132,0,0.137
7/19/2005,200,31.97,17.8,1458,9.07,321,13.18,46.22,625,20.07,1251,29.62,654,2145,651,404,653,22.66,1039,0.039,1842,6.811,5.661,276.7,33.28,16.29,1509,7.01,515,10.88,0.132,100,0.124,0,0.128
7/20/2005,201,28.3,20.96,1356,10.88,439,15.05,54.53,2012,18.79,1405,34.88,657,2049,653,216,655,13.29,1154,0.059,1555,4.905,3.225,245.1,47.4,18.54,1412,8.01,448,12.15,0.124,0,0.116,0,0.12
7/21/2005,202,23.88,,,11.06,3,14.45,58.13,1424,20.22,1227,40.95,658,1133,656,204,657,14.25,1558,0.078,1110,3.814,0.793,174.2,72.1,20.28,1258,8.16,507,12.29,0.116,0,0.11,0,0.114
7/22/2005,203,28.62,,,10.75,256,14.98,76.1,103,26.82,1611,39.84,658,1010,655,2336,657,14.23,1709,0.412,1144,6.021,5.191,160.3,30.08,16.18,1137,8.05,506,12.06,0.111,700,0.104,0,0.108
7/23/2005,204,22.27,20.61,1336,5.737,2320,12.34,100,2332,28.41,1328,57.26,656,952,654,0,655,14.31,822,0.078,1629,7.64,6.262,262.8,34.36,19.65,1339,8.7,2359,11.83,0.104,0,0.099,1700,0.102
7/24/2005,205,14.83,16.6,1308,5.494,1835,8.93,100,2304,52.85,1314,85,654,813,651,2348,653,15.07,2153,0.059,752,5.697,4.253,230,40.77,16.86,603,7.77,444,10.18,0.142,0,0.099,1600,0.108
7/25/2005,206,15.5,13.72,1409,4.101,1902,7.33,100,1906,62.39,1350,87.5,651,1106,649,404,650,20.31,2048,0.039,1729,8.09,7.48,273.9,22.17,11.87,1414,7.35,535,8.76,0.157,0,0.142,0,0.146
7/26/2005,207,20.42,9.65,1419,1.61,2357,4.903,100,2250,45.17,1420,89.6,654,2154,650,228,652,16.39,717,0.059,36,3.656,1.784,272.9,57.96,10.95,1632,6.399,548,8.5,0.159,900,0.155,2300,0.157
7/27/2005,208,30.93,13.48,1443,0.948,27,7.74,100,31,29.24,1230,57.09,654,2348,652,415,653,16.46,329,0.059,1542,5.425,4.901,278.2,25.18,13.64,1524,5.725,547,9.33,0.155,200,0.147,0,0.152
7/28/2005,209,31.3,15.93,1637,5.762,301,10.77,54.67,709,19.76,1552,37.5,655,921,653,142,654,16.6,2357,0.059,1831,4.485,3.77,273.6,32.34,14.78,1539,6.571,524,10.2,0.147,0,0.136,0,0.142
7/29/2005,210,28.33,18.12,1403,8.97,351,12.9,37.78,316,17.22,1028,28.61,657,1010,653,11,655,17.78,33,0.059,1448,6.03,3.715,254.1,50.19,15.13,1421,7.48,539,10.78,0.136,0,0.125,0,0.131
7/30/2005,211,17.81,17.02,1115,7.7,2334,11.88,69.47,1916,25.46,720,43.24,658,2129,655,302,656,19.48,1613,0.059,2225,5.265,2.96,235.7,53.6,18.74,3,8.05,528,10.01,0.125,0,0.116,0,0.121
7/31/2005,212,19.74,16.58,1154,6.66,528,10.44,84.1,2359,34.23,1604,60.17,657,930,655,1513,656,16.68,1358,0.039,539,4.005,3.276,176.1,34.55,14.59,1154,6.789,535,10.09,0.117,700,0.111,0,0.114
8/1/2005,213,20.74,16.58,1313,5.275,2235,10.19,100,1502,37.37,1414,63.58,656,4,654,1832,655,18.15,1510,0.216,1354,7.23,6.213,243.3,30.42,15.07,1344,7.32,506,9.54,0.125,0,0.106,1500,0.112
8/2/2005,214,20.7,14.64,1249,4.629,1833,9.11,100,1832,56.56,1325,75.7,654,35,652,1750,653,22.76,1751,0.059,1357,7.97,7.03,241.3,27.82,12.54,1326,7.12,548,8.69,0.197,2000,0.125,0,0.148
8/3/2005,215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2005,216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2005,217,26.76,12.64,1359,2.598,335,6.846,100,40,49.23,1648,89.2,656,1133,655,1633,655,14.35,825,0.059,1825,4.215,3.069,256.1,42.23,16.27,1105,5.244,617,7.86,0.246,200,0.238,0,0.243
8/6/2005,218,20.06,13.73,1141,5.706,356,8.41,70.1,523,42.78,1141,56.46,656,1024,654,502,655,13.45,511,0.059,1234,4.459,2.156,346.9,58.21,14.48,603,6.07,544,8.24,0.238,0,0.229,0,0.234
8/7/2005,219,23.26,14.52,1147,5.764,34,9.48,60.61,2044,31.65,154,47.55,655,1012,653,1724,655,11.45,943,0.059,155,3.011,1.546,86.3,56.5,13.7,609,5.325,537,8.14,0.229,0,0.221,0,0.226
8/8/2005,220,23.47,,,7.33,419,11.03,65.13,924,39.33,1603,49.58,654,959,653,2352,654,10.62,659,0.078,1131,4.604,1.993,227.8,60.99,11.19,1353,6.391,542,8.75,0.221,0,0.211,0,0.217
8/9/2005,221,11.43,14.2,1226,5.489,2358,8.85,100,2359,55.81,1129,74.5,655,1017,652,257,654,15.5,1549,0.059,1005,5.589,4.036,229.3,42.7,9.94,1235,7.48,532,8.45,0.211,0,0.207,1900,0.209
8/10/2005,222,15.39,11.68,1225,4.961,2339,7.26,100,51,77.2,1228,94.3,654,10,650,1733,652,17.91,1700,0.059,2306,6.431,5.673,253.8,27.8,10.13,1309,6.886,559,8.2,0.226,0,0.207,1300,0.21
8/11/2005,223,20.59,13.67,1333,4.861,8,7.79,100,1,52.53,1157,81.5,653,1119,651,2336,652,12.94,557,0.039,201,3.051,1.503,305.1,57.71,12.97,1333,6.821,608,9.29,0.235,900,0.226,0,0.232
8/12/2005,224,17.29,11.84,1141,4.776,530,7.41,98.2,1447,43.39,1742,72.2,651,1018,649,1812,650,7.72,1905,0.059,950,2.985,0.91,202.4,67.53,11.26,1248,6.807,615,8.84,0.229,0,0.223,2300,0.227
8/13/2005,225,19.61,,,1.427,514,5.544,100,1806,39.74,1359,86.9,650,2018,648,1658,649,13.15,2214,0.059,406,3.073,1.456,251.6,58.77,11.96,1443,6.16,516,8.64,0.23,2200,0.219,1600,0.223
8/14/2005,226,25.49,10.93,1450,1.423,222,5.729,100,222,30.52,1457,79.4,652,2057,648,344,650,12.39,1151,0.059,1637,3.994,2.735,260.3,45.47,20.18,1803,5.881,556,8.39,0.23,0,0.223,0,0.228
8/15/2005,227,19.77,,,4.153,301,7.6,90.9,1202,30.2,1108,60.01,654,2337,651,49,653,8.47,1349,0.059,312,3.11,1.602,187.9,56.4,10.74,1116,5.773,542,8.28,0.224,800,0.217,0,0.221
8/16/2005,228,14.9,,,3.507,2258,6.716,100,1349,41.9,1009,72.5,653,5,649,2329,652,19.27,2135,0.078,134,7.46,6.077,253.9,34.91,9.11,1209,6.106,547,7.35,0.217,0,0.213,0,0.215
8/17/2005,229,23.26,8.84,1224,1.431,504,4.935,100,511,48.71,1212,80.2,650,5,646,602,648,34.75,941,0.412,1312,15.21,14.52,274.8,17.32,8.86,1418,5.111,603,6.537,0.215,700,0.21,0,0.213
8/18/2005,230,22.99,11.74,1314,3.159,726,6.426,89.7,726,43.85,1236,69.07,650,2100,648,515,649,23.38,708,0.078,1839,9.66,9.06,267.7,20.21,9.59,1323,4.917,542,6.793,0.21,200,0.205,0,0.208
8/19/2005,231,25.99,12.43,1423,4.782,443,7.48,68.86,253,31.59,1408,55.23,653,0,649,449,651,22.25,452,0.059,1645,8.33,7.82,273.5,20.12,10.86,1449,5,549,7.34,0.205,0,0.196,0,0.201
8/20/2005,232,18.17,,,4.609,318,7.49,95.7,1725,37.96,804,62.77,655,947,653,34,654,10.98,1349,0.039,2213,2.999,0.226,275.5,77.9,10.04,1150,5.069,544,7.63,0.196,100,0.191,0,0.193
8/21/2005,233,9.09,9.94,1017,3.507,2049,5.792,98.2,2116,61.72,537,78.6,655,930,653,2337,654,13.29,502,0.039,850,3.413,2.338,68.83,45.46,8.31,1019,5.676,2359,6.888,0.191,0,0.189,1600,0.19
8/22/2005,234,20.37,,,2.892,141,6.511,98,1336,47.39,1302,76.5,653,0,650,2358,651,14.09,2343,0.059,406,3.961,2.284,262.2,52.71,10.59,1305,4.692,552,7.33,0.19,900,0.185,0,0.188
8/23/2005,235,25.04,11.57,1230,3.625,2146,6.452,84.2,2148,45.54,1218,70.1,650,17,648,2134,649,21.52,1459,0.804,1315,11.34,11.05,270.6,13.05,10.11,1426,5.592,656,7.4,0.185,0,0.177,0,0.182
8/24/2005,236,26.96,13.13,1406,3.773,1,7.6,80.1,0,30.79,1408,59.04,652,2252,647,158,649,21.56,504,0.078,1449,9.52,9.19,274.6,14.97,11.81,1431,5.23,533,7.82,0.177,0,0.169,0,0.174
8/25/2005,237,18.05,12.37,1106,2.935,1302,6.785,100,1332,43.57,1215,73.5,654,1312,651,152,652,23.91,1908,0.078,1151,10,9.54,263.1,17.48,10.58,1127,5.724,2357,7.18,0.183,0,0.165,1300,0.172
8/26/2005,238,21.6,12.74,2003,3.82,523,7.5,88.2,520,44.58,2052,64.23,653,951,652,54,652,22.83,1117,0.196,622,10.67,10.3,270.9,15.05,9.48,1350,5.091,557,6.982,0.184,700,0.177,0,0.182
8/27/2005,239,20.03,13,1225,4.5,2341,8.01,76.3,1656,34.3,1441,50.7,653,914,651,2354,652,19.56,1545,0.059,1912,6.238,5.27,280.1,31.91,11.4,1348,5.09,603,7.42,0.177,0,0.169,0,0.174
8/28/2005,240,17.74,12.37,1127,3.302,1342,7.32,92.8,1353,33.62,1109,50.32,653,1337,651,130,652,14.78,1325,0.039,2033,3.917,2.694,310.3,45.27,11.27,1130,4.634,543,7.09,0.169,0,0.165,0,0.167
8/29/2005,241,27.05,14.88,1604,4.968,39,9.77,56.26,32,24.08,1441,37.02,652,943,649,2338,651,11.96,2340,0.059,1747,4.215,3.597,280.1,31.03,18.67,1903,4.231,542,8.01,0.165,700,0.158,0,0.162
8/30/2005,242,25.28,15.56,1453,4.256,2357,9.9,53.05,2345,26.23,1603,37.74,650,2133,647,1154,649,23.81,1229,0.235,1651,9.71,9.1,267.6,20.28,12.46,1454,5.591,543,8.27,0.158,0,0.148,0,0.153
8/31/2005,243,26.34,12.04,1032,2.815,1919,7.33,75.1,1918,20.68,2157,45.33,651,2138,649,49,650,15.62,39,0.059,1754,5.841,4.591,241.1,37.47,13.82,1323,5.298,549,8.6,0.148,100,0.142,0,0.145
9/1/2005,244,25.92,12.89,1314,3.487,527,7.15,55.4,2211,11.98,1406,35.57,653,2327,650,20,652,13.47,801,0.039,2116,4.881,3.665,272,40.43,13.99,1414,4.442,543,7.99,0.142,0,0.135,0,0.139
9/2/2005,245,24.63,15.68,1451,5.015,423,8.73,55.07,2212,14.53,1420,31.86,655,945,653,335,654,10.72,1054,0.078,1214,3.571,1.919,215.6,55.1,15.72,2305,3.384,550,8.28,0.135,800,0.13,0,0.133
9/3/2005,246,19.28,16.19,1207,5.508,2239,9.45,73.9,2251,24.94,1214,43.26,655,932,652,2345,654,10.37,1537,0.118,1227,4.722,3.187,234.6,46.18,14.75,1215,5.526,552,8.72,0.13,200,0.125,2300,0.128
9/4/2005,247,22.73,13.33,1517,3.708,552,8.2,91.7,553,46.55,159,65.59,653,1059,652,342,652,14.97,735,0.059,1726,5.029,4.369,249.3,29.35,13.54,1254,5.689,559,8.91,0.125,0,0.12,2300,0.123
9/5/2005,248,21.22,13.49,1302,4.639,540,7.79,79.3,531,41.83,1704,61.8,654,2112,651,704,653,19.48,636,0.059,1823,6.686,6.158,270.6,22.75,14.06,1324,5.589,2350,8.53,0.12,0,0.116,0,0.119
9/6/2005,249,11.57,,,3.354,709,6.777,96.9,1615,55.39,937,72.9,655,2051,653,220,654,10.9,705,0.039,358,2.246,1.491,152.6,46.96,11.5,1344,3.935,434,7.1,0.117,800,0.114,2100,0.116
9/7/2005,250,24.04,15.63,1331,5.447,533,9.12,77.4,32,29.89,1321,59.58,656,1035,654,2358,654,14.7,1148,0.078,206,5.059,3.435,240.1,45.9,15.24,1519,4.89,601,9.09,0.115,900,0.112,0,0.114
9/8/2005,251,11.22,13.9,1201,4.434,2353,8.12,99.5,2347,47.39,1254,72.4,655,827,649,2355,653,17.64,2058,0.078,353,4.812,3.207,228.1,46.78,19.53,1503,5.721,526,8.03,0.12,0,0.11,1500,0.112
9/9/2005,252,17.44,11.38,1149,2.874,1359,6.151,100,1337,58.92,1146,85.4,649,0,645,2353,647,26.68,307,2.176,2050,12.51,12.09,256.2,14.88,9.83,1153,5.857,614,6.891,0.137,1900,0.12,0,0.127
9/10/2005,253,22.88,13.4,1526,0.534,731,6.487,100,818,31.51,1455,67.84,648,2037,642,542,645,25.54,542,0.078,1959,7.58,6.458,244.3,31.17,11.04,1510,4.627,813,7.24,0.137,0,0.133,0,0.136
9/11/2005,254,20.08,13.24,1103,3.021,510,7.11,76.7,2007,19.03,728,46.42,649,1047,646,228,648,19.64,720,0.078,1718,8.05,5.809,243.3,42.74,10.53,1301,4.478,558,7.13,0.133,0,0.129,0,0.131
9/12/2005,255,22.34,10.11,1309,-0.506,2336,3.991,91.9,2336,24.56,1310,55.95,648,5,645,833,646,23.19,832,0.196,1306,8.74,7.96,260.2,24.14,16.6,1103,4.382,631,6.527,0.129,0,0.126,0,0.127
9/13/2005,256,9.16,4.394,854,-2.943,2145,-0.204,100,1913,57.23,732,83.3,647,2043,645,41,645,23.25,143,0.059,850,5.869,4.346,234.5,41.27,6.05,1015,3.194,2358,4.318,0.126,1100,0.125,500,0.126
9/14/2005,257,17.4,5.887,1112,-2.726,457,-0.214,100,1411,42.86,1133,76.6,648,2247,644,1437,646,21.97,1926,0.039,443,6.007,5.274,265.2,28.31,6.518,1248,2.147,2357,3.635,0.155,0,0.125,500,0.137
9/15/2005,258,24.39,7.62,1513,-2.693,539,1.986,72,243,32.65,1613,53.77,650,2033,647,121,649,20.23,215,0.882,1611,9.27,9.03,272.6,12.97,7.9,1529,1.144,601,3.859,0.164,0,0.155,0,0.16
9/16/2005,259,19.73,10.35,1243,1.077,508,4.797,54.93,441,28.58,1244,40.59,650,1010,646,2145,648,21.29,732,0.078,1204,9.75,8.24,262.3,31.92,8.24,1327,2.105,605,4.709,0.164,900,0.162,0,0.163
9/17/2005,260,24.2,11.59,1432,1.566,405,5.116,48.03,109,13.27,1544,32.26,648,2251,645,720,647,24.21,546,0.255,1247,8.41,7.87,268.8,20.44,13.37,1003,2.424,604,5.511,0.162,0,0.159,0,0.161
9/18/2005,261,21.58,11.82,1351,2.257,238,5.639,32.28,2358,19.77,1700,26.33,650,2142,647,313,648,18.13,720,0.078,1556,6.388,5.724,262,26.11,10.76,1415,2.542,617,5.662,0.159,0,0.155,0,0.158
9/19/2005,262,23.92,10.35,1416,1.367,530,5.252,43.59,622,20.27,1806,30.96,656,1955,650,20,653,24.09,908,0.549,1546,9.91,9.47,271.9,17.06,9.47,1407,2.683,557,5.473,0.155,0,0.152,0,0.154
9/20/2005,263,20.98,14.37,1401,4.775,201,8.43,45.71,2356,19.44,1314,28.63,657,1010,653,2352,655,22.72,459,0.666,1423,10.34,9.99,263.3,14.94,10.9,1433,3.545,539,6.364,0.152,0,0.15,1800,0.151
9/21/2005,264,13.73,11.78,1055,0.142,2056,5.789,100,2253,44.09,2,77.7,653,5,647,2337,651,27.5,2344,0.588,1104,11.01,10.4,263.1,19.05,17.38,1203,3.808,2359,5.962,0.169,0,0.149,600,0.151
9/22/2005,265,20.57,8.58,1400,0.271,304,3.054,100,23,42.47,1444,78.4,649,856,647,27,648,25.66,26,0.039,1712,8.39,7.87,261.3,20.08,7.02,1452,2.828,645,4.433,0.213,1500,0.169,0,0.199
9/23/2005,266,14.42,10.24,1155,0.633,150,4.717,92.7,559,48.64,1147,68.89,648,11,646,2349,647,22.03,935,0.039,1800,8.01,7.34,261.2,23.36,6.956,1348,2.778,601,4.516,0.209,0,0.203,0,0.206
9/24/2005,267,16.59,11.95,1455,4.092,610,6.774,72.6,1659,26.74,1455,48.12,646,620,645,1645,646,16.5,48,0.039,1440,4.469,3.745,244.4,32.59,8.89,1455,3.022,613,5.406,0.203,0,0.2,0,0.202
9/25/2005,268,21.12,8.54,1505,0.517,2246,4.159,69.67,2238,21.63,1602,41.15,650,2029,645,256,647,25.19,2342,0.078,1855,8.59,7.6,269.7,27.61,8.28,1326,3.033,607,5.09,0.2,0,0.194,0,0.198
9/26/2005,269,22.65,10.63,1527,0.244,419,5.206,66.04,54,11.99,905,31.51,653,1922,649,0,652,24.4,1114,0.078,1550,12.85,12.44,269.9,14.47,7.73,1448,2.068,615,4.555,0.194,0,0.191,0,0.193
9/27/2005,270,15.16,10.14,1233,-0.238,2303,4.507,100,2303,33.01,1,74.5,651,27,645,2322,649,30.58,208,0.157,1138,12.1,11.46,263.9,18.61,7.82,1234,3.408,614,4.776,0.23,0,0.19,600,0.198
9/28/2005,271,16.34,4.872,1418,-3.075,732,0.391,100,117,57.3,2230,100,651,2110,647,0,650,21.11,31,0.039,953,2.402,1.355,270.4,53.49,5.426,1525,2.713,2359,3.776,0.26,1500,0.23,0,0.243
9/29/2005,272,19.54,22.84,811,0.904,10,4.505,84,2338,41.8,913,64.05,651,0,647,2357,649,14.01,455,0.686,1628,6.296,5.996,251.1,17.68,7.22,1436,2.002,629,4.122,0.253,0,0.248,0,0.251
9/30/2005,273,21.41,10.29,1235,-0.459,403,4.233,84.6,400,29.91,647,57.4,649,2047,646,556,647,15.46,858,0.764,927,7.92,7.49,271.7,18.93,8.16,1423,2.102,620,4.685,0.248,0,0.244,0,0.246
10/1/2005,274,20.97,,,2.563,423,6.122,69.92,56,27.74,1323,49.45,648,944,644,2350,647,19.95,2356,3.489,1248,7.83,7.62,255.8,13.11,8.4,1426,2.781,619,5.095,0.244,0,0.24,0,0.242
10/2/2005,275,20.4,11.62,1457,2.58,134,5.518,71.1,137,27.3,1457,49.57,647,2139,643,645,645,29.95,738,0.353,1509,12.39,11.77,262.4,18.13,11.46,903,2.927,625,4.744,0.24,0,0.236,0,0.238
10/3/2005,276,20.33,12.97,1428,2.959,554,6.373,66.38,554,28.92,1440,50.55,646,1836,644,850,645,23.46,858,0.039,1521,7.54,6.725,257.5,26.63,8.98,1455,3.047,619,5.321,0.236,0,0.234,0,0.235
10/4/2005,277,12.4,12.27,1322,-8.45,2355,2.303,100,1656,37.2,1323,74,646,4,637,1520,641,35.04,1936,0.255,520,10.27,7.51,231.1,41.99,11.6,203,2.031,2359,4.388,0.234,1600,0.232,0,0.233
10/5/2005,278,20.81,-1.889,1615,-10.16,558,-7.12,100,209,37.95,1546,91.5,648,1753,639,9,645,30.28,210,0.078,1504,11.2,9.2,264.9,34.21,2.051,0,0.514,2217,1.114,0.233,1700,0.228,900,0.231
10/6/2005,279,16.93,12.41,403,-4.256,6,-1.691,100,0,45.9,2243,75.6,647,1005,645,557,646,24.17,1254,1.96,1056,11.79,11.33,262.5,15.9,1.979,1437,0.231,2354,0.77,0.235,1600,0.229,700,0.231
10/7/2005,280,20.11,8.18,1440,-1.87,12,3.116,69.55,21,12.9,814,30.02,647,39,644,2353,646,19.5,2359,5.135,832,11.63,11.36,260.5,12.2,3.695,1449,0.156,303,1.392,0.236,1600,0.226,600,0.231
10/8/2005,281,19.81,,,1.274,542,5.25,77.5,2357,14.82,104,40.86,644,13,638,0,642,20.34,37,0.078,1448,8.97,7.83,241.6,28.83,7.6,303,0.501,545,2.908,0.235,1500,0.232,500,0.233
10/9/2005,282,4.394,,,-8.14,2341,-3.172,100,332,69.04,3,100,641,2049,637,400,638,18.44,2149,0.059,918,5.597,1.176,287.4,72,2.462,1,1.448,716,1.67,0.234,1200,0.232,700,0.233
10/10/2005,283,9.88,-5.054,1355,-9.13,633,-7.93,100,1337,99.5,753,100,642,2131,640,31,641,14.46,655,0.039,2300,5.365,5.224,29.21,13.11,1.521,5,0.594,2359,1.136,0.232,0,0.229,0,0.231
10/11/2005,284,13.88,-5.205,1359,-8.49,50,-6.46,100,2334,99.9,47,100,643,2115,640,1502,641,21.34,1502,0.059,9,9.24,8.76,271.7,18.34,0.599,1,-0.042,2341,0.252,0.229,0,0.225,0,0.228
10/12/2005,285,10.77,-3.033,1124,-6.768,439,-5.084,100,1038,100,730,100,648,2013,643,1,646,21.01,2243,0.059,1036,8.15,7.58,292.6,21.55,0.084,1703,-0.075,700,0.006,0.225,0,0.222,0,0.224
10/13/2005,286,18.86,2.111,1446,-5.773,430,-2.413,100,1036,31.06,1843,76.7,651,2355,646,51,649,25.15,237,6.605,1815,16.45,16.33,279.7,6.89,0.019,1503,-0.173,644,-0.105,0.222,1500,0.217,0,0.221
10/14/2005,287,18.66,7.47,819,-0.369,329,3.247,67.72,1732,29.32,822,48.56,654,837,651,3,653,19.11,44,0.059,712,5.429,3.331,221,50.36,1.761,1538,-0.175,617,0.385,0.233,1700,0.211,700,0.221
10/15/2005,288,17.24,10,1223,0.933,1749,3.545,81.5,1748,28.67,1221,49.21,652,4,644,2322,647,11.03,306,0.059,1258,3.836,2.851,207.1,41.04,4.322,1259,-0.106,620,1.344,0.239,1700,0.225,600,0.233
10/16/2005,289,17.9,4.267,1337,-1.112,556,1.141,99.9,2243,46.18,42,73.8,649,2319,644,253,647,24.11,2026,1.058,1725,11.8,11.54,272.8,11.99,3.167,1357,-0.026,621,1.052,0.238,2000,0.23,700,0.234
10/17/2005,290,18.29,,,-1.875,522,1.273,100,438,37.1,1359,74,650,1038,648,215,649,23.25,110,3.9,1858,13.13,12.94,272.6,9.74,3.091,1423,-0.079,347,1.044,0.238,1500,0.231,700,0.234
10/18/2005,291,17.7,6.51,1422,-4.08,2354,2.642,100,2359,11,455,39.22,648,34,645,2357,647,20.78,401,0.078,1718,10.31,7.02,260.9,45.77,3.045,1423,0.013,619,0.983,0.236,1600,0.231,0,0.234
10/19/2005,292,8.79,-1.602,925,-4.079,2,-2.98,100,21,100,1302,100,645,14,640,1315,642,26.71,1450,0.059,807,9.56,6.298,270.7,47.29,0.134,1348,-0.091,2239,0.006,0.233,1100,0.23,0,0.232
10/20/2005,293,13.03,-0.013,1306,-3.459,106,-2.067,100,1159,100,2235,100,648,2218,644,29,646,20.09,1416,0.451,128,9.47,9.09,277,16.38,0.024,1353,-0.13,2205,-0.068,0.232,1700,0.229,700,0.231
10/21/2005,294,,0.009,1444,-3.89,719,-2.388,100,233,49.84,2355,91.2,649,830,,,647,24.83,2340,0.157,655,11.51,11.07,278.4,15.81,-0.062,1057,-0.232,2346,-0.129,0.23,1200,0.222,0,0.228
10/22/2005,295,15.63,1.179,1413,-3.857,41,-1.66,86.2,2251,43.8,332,73,645,29,644,1339,645,27.15,327,0.706,1911,13.7,13.31,283.1,13.74,-0.111,1357,-0.297,618,-0.216,0.222,100,0.212,0,0.217
10/23/2005,296,15.28,2.662,1428,-3.854,413,-1.71,89.7,419,41.82,1611,72.1,647,2227,643,328,645,21.36,533,0.078,1055,7.66,6.859,295,26.14,6.522,1203,-0.305,605,-0.181,0.217,1600,0.207,900,0.211
10/24/2005,297,17.17,8.47,1203,-3.46,225,1.578,82.3,224,13.4,749,47.4,651,2027,647,1,650,14.72,808,0.078,1016,4.712,3.827,262.4,35.11,0.324,1337,-0.357,635,-0.116,0.216,1600,0.202,900,0.207
10/25/2005,298,15.46,,,-0.953,118,2.462,100,1903,13.4,832,45.84,651,59,646,2356,649,8.8,32,0.039,1752,2.535,1.586,214.8,49.56,0.68,1307,-0.292,1720,0.011,0.217,1600,0.202,700,0.208
10/26/2005,299,15.7,5.042,1339,-3.223,1805,-0.139,95.8,1811,27.56,2358,58.22,646,2103,644,427,645,10.96,813,0.059,1437,3.377,0.67,96.3,72.5,0.323,1441,-0.213,613,-0.054,0.213,1600,0.202,700,0.206
10/27/2005,300,12.16,4.487,,-2.321,,0.018,68.09,,25.61,,45.93,646,,643,,645,19.48,,0.235,,6.024,5.632,235.3,20.66,0.301,,-0.249,,-0.114,0.203,,0.196,,0.199
10/28/2005,301,8.1,2.468,,-3.432,,-0.83,99.9,,53.04,,72.6,644,,643,,643,22.4,,0.882,,10.63,10.18,253.5,16.8,0.018,,-0.221,,-0.137,0.196,,0.19,,0.193
10/29/2005,302,8.79,-2.832,,-6.849,,-4.616,100,,88.9,,98.9,644,,641,,643,25.91,,1.509,,13.09,12.74,269.5,13.16,-0.174,,-0.371,,-0.27,0.19,,0.18,,0.185
10/30/2005,303,11.16,-3.309,,-11.58,,-7.45,100,,70,,92.5,647,,643,,644,25.24,,0.49,,11.8,11.45,274.2,13.88,-0.273,,-0.608,,-0.423,0.18,,0.17,,0.175
10/31/2005,304,15.44,-5.936,,-13.7,,-10.04,100,,32.2,,84.1,648,,645,,647,34.22,,1.999,,18.02,17.46,273.2,14.34,-0.6,,-1.25,,-0.916,0.17,,0.152,,0.161
11/1/2005,305,15.91,0.216,,-6.998,,-3.136,100,,28.33,,63.59,650,,645,,648,29.89,,3.136,,17.34,17.01,270.6,11.16,-0.459,,-1.264,,-0.905,0.152,,0.143,,0.148
11/2/2005,306,12.25,3.405,1426,-2.724,332,-0.392,58.89,625,25.97,102,45.74,646,803,641,2359,644,34.06,150,1.588,2227,16.93,16.39,270.6,14.55,-0.194,1356,-1.157,702,-0.743,0.143,0,0.137,0,0.14
11/3/2005,307,4.466,-1.067,211,-5.583,812,-3.298,99.5,727,39.1,446,69.61,642,30,637,1704,639,30.6,616,0.078,1326,10.83,9.67,261.9,26.49,-0.756,2,-1.206,2358,-0.949,0.137,0,0.13,0,0.134
11/4/2005,308,,-3.949,15,-9.03,2343,-6.105,100,1941,64.9,542,85.2,637,1851,,,636,27.69,151,0.078,650,8.49,7.43,260.4,28.56,-1.188,0,-1.394,932,-1.322,0.13,100,0.123,0,0.126
11/5/2005,309,6.029,-8.39,114,-13.25,1045,-10.99,99.5,158,74.4,2342,93.1,639,2347,633,638,636,34.14,1958,0.431,124,13.51,12.33,271.6,23.95,-1.338,328,-2.36,2340,-1.706,0.123,0,0.115,0,0.121
11/6/2005,310,12.08,-0.931,1328,-10.04,37,-4.68,92.8,532,56.92,2216,77.5,642,1033,637,253,640,35.95,326,0.49,514,15.56,14.67,272.6,19.32,-0.92,1333,-2.342,1,-1.686,0.115,0,0.108,0,0.112
11/7/2005,311,10.4,2.45,1328,-3.986,3,-0.81,66.62,700,42.66,1110,56.64,645,1428,641,6,644,32.2,48,0.059,1410,12.68,12.14,265.8,16.68,-0.623,1334,-1.838,555,-1.21,0.108,0,0.102,0,0.105
11/8/2005,312,10.44,2.686,1100,-4.397,2019,-1.812,99.7,2345,40.16,1109,64.35,648,2115,644,1420,645,26.03,858,0.157,1047,9.61,8.76,270,24.01,-0.188,1115,-1.276,641,-0.899,0.102,0,0.099,2300,0.101
11/9/2005,313,13.4,2.314,1417,-3.258,0,-0.76,96,1,43.44,1343,62.3,651,2151,646,111,649,31.11,1922,0.274,1000,14.69,13.92,272.9,18.53,-0.299,1420,-1.333,723,-0.828,0.099,0,0.096,800,0.098
11/10/2005,314,11.79,4.339,,-0.442,,1.292,75.9,,48.02,,64.78,652,,646,,650,25.44,,6.409,,14.03,13.75,266.3,11.46,-0.118,,-0.928,,-0.536,0.099,,0.095,,0.097
11/11/2005,315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/12/2005,316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/13/2005,317,8.59,-6.512,1050,-12.51,32,-8.97,100,2301,71.5,1040,92.8,644,945,639,2359,641,27.79,407,0.96,2303,14.44,13.81,263.7,16.89,-1.738,2,-2.334,715,-2.066,0.093,0,0.087,0,0.09
11/14/2005,318,2.575,-7.03,1243,-16.76,2358,-10.39,100,1359,86.9,2000,96.7,639,1,630,1323,635,39.47,1540,0.039,2122,10.45,8.98,278.3,30.38,-1.988,1351,-2.36,2345,-2.174,0.087,0,0.084,0,0.086
11/15/2005,319,12.77,-16.56,12,-22.41,755,-19.82,93.3,5,64.82,2235,84.2,641,2352,636,7,639,35.22,2038,0.039,3,14.92,13.76,275.6,22.6,-2.346,0,-5.46,2358,-3.534,0.084,0,0.076,0,0.081
11/16/2005,320,11.41,-9.52,2353,-18.31,4,-12.7,100,2226,70.2,7,92.8,644,1139,640,216,643,32.24,330,9.23,2359,20.01,19.72,267.1,9.7,-4.242,1340,-5.636,322,-4.842,0.076,100,0.073,600,0.074
11/17/2005,321,8.17,-7.98,1245,-14.04,2331,-10.66,99.8,253,93.1,1348,97.6,647,2208,643,1,645,19.13,26,0.039,1336,7.08,6.644,270.2,20.14,-3.133,1704,-4.367,4,-3.725,0.076,1700,0.074,0,0.075
11/18/2005,322,13.35,-5.388,1016,-13.77,2,-8.91,96.8,8,36.12,951,68.03,647,253,641,2114,645,29.75,2106,1.921,4,14.33,13.83,282.1,15.21,-3.741,1322,-4.647,2138,-4.171,0.075,1200,0.073,2200,0.074
11/19/2005,323,11.47,-7.32,2323,-13.4,718,-11.33,97.8,228,24.36,2321,77.4,647,2329,642,246,645,21.07,753,1.137,215,9.6,9.1,310.3,18.47,-3.75,1407,-4.726,2151,-4.396,0.074,1400,0.072,0,0.073
11/20/2005,324,13.1,0.842,1037,-8.22,112,-3.731,82.7,503,35.61,57,51.28,650,2051,647,332,648,17.09,1603,0.745,1031,8.48,7.87,316.8,21.83,-2.347,1445,-4.807,157,-3.738,0.075,1500,0.072,0,0.074
11/21/2005,325,12.8,1.607,1022,-4.672,548,-2.552,47.89,157,22.75,1649,36.85,651,1027,649,2357,650,20.52,2019,0.51,1025,9.44,8.72,294.6,22.39,-2.097,1414,-4.148,708,-3.343,0.076,1400,0.074,700,0.075
11/22/2005,326,13.12,-0.741,1504,-4.38,302,-2.485,39.89,1720,15.6,618,25.98,649,832,646,1412,648,27.26,1332,1.156,1153,12.37,11.92,288,15.52,-2.936,1402,-4.258,2355,-3.743,0.075,1500,0.074,0,0.075
11/23/2005,327,12.87,0.784,1332,-4.832,2053,-2.457,27.53,1730,14.33,858,20.41,647,133,644,2359,646,18.82,327,2.097,210,8.75,8.35,271.5,17.4,-2.477,1426,-4.64,705,-3.801,0.076,1400,0.073,700,0.074
11/24/2005,328,12.91,-1.692,1047,-8.83,2334,-5.313,58.98,2358,16.2,912,32.02,644,25,639,2349,642,22.79,2352,0.078,26,8.87,8.54,270.9,15.58,-2.836,1333,-5.132,716,-4.187,0.074,1500,0.072,0,0.073
11/25/2005,329,12.82,-3.059,2112,-9.86,144,-6.734,65.73,35,12,2112,34.51,641,1111,636,2358,639,23.76,17,4.39,1624,14.53,14.08,275.4,14.27,-3.757,1359,-5.562,729,-4.83,0.073,1500,0.071,700,0.072
11/26/2005,330,7.5,-3.944,,-16.1,,-9.29,97.6,,13.84,,74.8,636,,625,,629,29.24,,0.098,,12.96,12.31,263.3,18.13,-4.198,,-5.623,,-4.971,0.072,,,,0.071
11/27/2005,331,8.84,-15.53,,-19.75,,-17.75,93.8,,82.6,,89.5,628,,624,,626,30.77,,6.546,,17.55,17.34,277.6,8.8,-5.615,,-7.93,,-6.592,0.07,,0.067,,0.069
11/28/2005,332,9.88,-19.13,,-21.77,,-20.37,89.9,,77.8,,86.1,632,,627,,630,33.05,,9.96,,21.81,21.6,276.4,7.96,-7.9,,-9.54,,-8.6,0.067,,0.065,,0.066
11/29/2005,333,8.93,-3.619,1514,-21.67,11,-15.53,100,2202,26.26,811,83,634,941,628,2326,632,34.95,2249,0.647,2116,18.99,18.22,268.9,16.35,-8.09,2359,-9.88,707,-9.19,0.067,0,0.065,0,0.066
11/30/2005,334,3.921,-8.94,132,-19.58,1654,-15.72,99.6,114,77.9,2220,90.9,636,2324,627,1205,631,34.36,1546,0.078,510,14.42,12.94,271,25.94,-7.57,652,-9.54,2250,-8.46,0.067,600,0.064,2100,0.066
12/1/2005,335,3.257,-6.65,2341,-16.98,3,-10.71,100,2046,46.45,220,87.7,638,2204,634,1345,636,29.62,142,0.078,1646,11.92,10.91,251.8,23.61,-7.23,2354,-9.64,413,-8.45,0.067,2300,0.065,200,0.066
12/2/2005,336,3.626,-5.861,1056,-10.72,2336,-7.1,100,1603,92,155,97.9,636,132,630,2331,633,30.05,239,0.078,1931,10.47,9.58,259.3,23.66,-6.173,2238,-7.26,5,-6.64,0.067,1600,0.067,600,0.067
12/3/2005,337,6.817,-10.25,14,-20.88,2341,-16.9,96.6,40,80.2,1047,89.3,632,2256,629,1413,631,25.75,1637,0.059,652,10.17,9.54,280.6,20.18,-6.184,0,-7.28,2350,-6.627,0.068,1300,0.067,400,0.067
12/4/2005,338,6.918,-21.41,1021,-26.2,2340,-23.25,87.4,821,75.8,1500,84.1,634,2359,630,1441,632,35.12,1108,0,744,19.92,19.41,277.7,12.92,-8.1,750,-10.76,2359,-9.34,0.067,900,,,0.064
12/5/2005,339,7.68,-19.94,1852,-26.53,133,-22.45,89,2346,80.6,5,85,635,253,629,2335,633,33.77,2346,1.392,2009,16.88,16.28,263.3,15.34,-10.74,3,-11.47,714,-11.03,0.062,900,0.062,500,0.062
12/6/2005,340,4.343,-18.05,1307,-24.54,2355,-20.21,90,1736,78.4,2252,86.7,632,945,628,234,630,35.79,234,0.039,1204,9.33,8.28,268.7,27.09,-10.28,1551,-11.19,438,-10.69,0.063,1300,0.062,500,0.062
12/7/2005,341,10.93,-24.4,0,-28.3,600,-26.64,84.2,231,58.2,846,76,632,2214,629,113,631,27.24,2349,0.039,157,11.48,11.26,281.4,11.19,-10.65,1,-13.16,0,-11.66,0.062,1300,,,0.061
12/8/2005,342,11.27,-9.56,1910,-27,19,-15.24,72.9,15,9.91,1843,23.42,640,2220,632,7,637,32.85,737,3.116,735,18.68,18.21,283.8,12.83,-11.04,1424,-13.49,224,-12.1,0.063,1400,,,0.062
12/9/2005,343,11.71,-11.91,2323,-18.55,708,-14.96,93.2,2318,16.58,53,56.71,640,2206,635,1354,638,33.42,2309,1.921,659,18.33,17.83,280.5,13.44,-10.56,1320,-12.08,729,-11.37,0.063,1600,0.061,700,0.062
12/10/2005,344,10.72,-5.867,2214,-15.76,339,-10.59,92.8,339,24.85,1354,53.18,644,2319,639,25,642,30.75,520,6.017,1248,19.04,18.66,283.4,11.41,-6.495,503,-11.32,416,-10.37,0.064,1300,0.062,300,0.063
12/11/2005,345,11.44,-4.458,1413,-8.9,1830,-6.944,72.1,1831,44.72,303,58.55,644,942,642,1347,643,26.13,422,0.372,1852,13.21,12.78,279.6,14.57,-4.648,3,-9.64,0,-8.64,0.066,1500,0.064,200,0.064
12/12/2005,346,11.3,-1.662,1119,-8.47,2338,-5.893,69.2,219,37.67,1727,55.72,644,934,637,2354,642,19.95,2142,1.588,756,8.55,8.34,256.6,12.41,-5.719,1405,-8.79,729,-7.58,0.067,1400,0.064,0,0.065
12/13/2005,347,6.278,-8.23,6,-20.39,2359,-12.54,98.1,602,52.46,15,89,637,1,626,1726,631,40.4,1733,0.51,2100,16.01,15.45,275.3,15.22,-7.64,0,-8.83,2358,-8.08,0.066,1200,0.064,2000,0.065
12/14/2005,348,8.59,-19.89,1053,-22.97,2217,-21.9,89.2,54,69.84,1103,84.9,634,908,630,13,632,32.71,1041,2.705,1550,16.85,16.35,274.3,14.01,-8.82,0,-11.45,2358,-10.21,0.064,0,0.061,0,0.063
12/15/2005,349,11.32,-16.07,1405,-23.87,242,-19.86,88.1,538,38.36,1119,73.4,635,937,631,2353,633,33.79,6,1.705,1919,16.16,15.66,277.1,14.16,-10.8,1352,-12.12,738,-11.58,0.063,1300,0.061,300,0.062
12/16/2005,350,6.366,-16.28,1028,-19.65,2107,-17.96,90.9,1707,78.8,822,85.9,632,0,628,1415,629,19.8,2120,0.451,238,10.06,9.68,272.6,15.72,-11,1429,-11.93,722,-11.49,0.062,1400,0.061,500,0.062
12/17/2005,351,5.892,-16.29,1147,-19.68,24,-17.66,92.5,2318,81.6,440,88.1,636,2337,629,4,632,18.11,2124,0.078,1917,7.69,7.04,259,23.54,-10.97,1430,-11.82,519,-11.33,0.062,1200,0.061,500,0.062
12/18/2005,352,3.518,-13.16,2352,-16.55,0,-14.63,95.9,2350,87,958,92.2,642,2237,636,20,638,25.01,1941,0.098,945,9.68,8.83,263.1,24.01,-10.31,2357,-11.09,22,-10.65,0.063,1200,0.062,200,0.062
12/19/2005,353,5.314,-10.21,1127,-13.49,121,-11.5,98.1,2206,93.9,1131,96.4,643,2223,639,1320,641,32.65,1407,0.216,2023,14.33,13.47,275.4,19.81,-9.32,2312,-10.32,0,-9.77,0.064,1200,0.062,0,0.064
12/20/2005,354,,-8.07,1339,-11.44,5,-9.61,100,2128,91.3,206,98.5,647,2318,,,644,33.83,5,0.216,1624,13.29,12.94,279.5,13.1,-8.41,2355,-9.47,219,-8.88,0.065,1300,0.064,300,0.064
12/21/2005,355,,-3.906,2107,-8.75,0,-6.17,100,1433,80,2252,99.3,649,1026,,,647,28.26,407,0.96,103,15.65,15.17,277.8,14.09,-7.26,2335,-8.42,1,-7.8,0.066,2300,0.064,600,0.065
12/22/2005,356,4.288,-3.936,428,-6.668,2004,-5.205,100,1245,76.1,339,90.7,645,2,637,1317,641,44.1,838,1.803,1232,21.66,21.07,268.6,13.42,-6.599,1523,-7.29,6,-6.922,0.066,1500,0.066,0,0.066
12/23/2005,357,3.621,-5.662,221,-13.27,2353,-8.95,100,300,89.7,1458,97.4,642,2348,635,1209,640,43.02,1347,0.666,1709,16.4,15.47,275.1,19.27,-6.72,1118,-7.68,2357,-7.02,0.066,1100,0.064,2300,0.066
12/24/2005,358,10.27,-3.672,2349,-13.73,246,-9.45,96.8,6,64.51,948,85.4,646,2110,641,15,644,35.36,1919,3.998,1,18.47,17.96,281.4,13.47,-7.16,2359,-8.46,815,-7.76,0.066,1400,0.064,700,0.065
12/25/2005,359,10.96,-0.262,940,-8.13,58,-3.267,100,54,45.53,937,63.88,646,4,638,2126,643,35.65,2126,1.882,54,15.38,14.53,276.4,18.98,-5.386,1437,-7.27,244,-6.401,0.067,1600,0.066,100,0.066
12/26/2005,360,9.51,,,-8.67,2359,-5.249,99.4,0,31.23,1149,59.64,640,3,634,2356,637,33.4,453,0.235,2058,15.27,14.71,266.4,15.52,-5.118,1345,-6.603,758,-6.131,0.067,1300,0.066,2200,0.067
12/27/2005,361,,-8.44,2,-12.46,1845,-10.71,99.9,11,82.2,2028,96.5,640,2349,,,636,35.14,2221,1,1233,19.36,18.98,267.7,11.36,-2.093,2203,-7.54,2335,-6.829,0.067,1300,0.065,0,0.066
12/28/2005,362,3.999,-4.335,2258,-12.21,29,-7.46,100,2352,93.1,13,100,642,1032,635,2354,639,33.38,1736,3.685,117,20.15,19.82,269,10.46,-6.229,2359,-7.58,47,-6.886,0.067,0,0.065,0,0.066
12/29/2005,363,2.933,-4.434,33,-17.29,2359,-11.36,100,8,90.4,1708,96.8,635,1,628,1217,631,34.65,1945,0.098,905,15.51,14.34,281.2,22.28,-6.114,216,-8.08,0,-6.803,0.067,100,0.065,0,0.066
12/30/2005,364,8,-7.64,2356,-18.02,213,-13.51,100,2329,49.96,1134,87.2,635,2335,629,600,632,33.22,304,4.214,126,19.86,19.29,258.8,13.7,-7.9,2359,-9.01,827,-8.49,0.065,0,0.064,600,0.065
12/31/2005,365,5.041,-4.306,1218,-8.04,13,-5.949,100,1923,90.6,1716,100,635,238,628,2310,632,29.46,1710,0.568,249,13.59,12.84,266.8,19,-6.543,1514,-7.91,0,-7,0.066,1500,0.065,0,0.066
1/1/2006,1,7.18,-6.626,200,-14.13,1954,-10.55,100,2,47.18,2341,95.7,636,2239,626,402,630,32.58,1750,2.568,450,19.5,18.77,270.2,15.6,-6.638,229,-8.2,2356,-7.13,0.066,200,0.065,2100,0.066
1/2/2006,2,7.47,,,-12.23,15,-6.871,98.2,1223,45.99,541,75.1,639,1054,635,52,638,28.3,131,0.098,1735,12.81,12.12,256.2,18.77,-6.835,1342,-8.34,219,-7.45,0.066,1400,0.065,0,0.066
1/3/2006,3,2.928,-5.266,0,-12.14,2038,-9.56,99.4,522,72.1,0,93.2,643,2251,633,726,637,28.79,1529,0.039,130,9.47,7.94,273.2,32.52,-2.181,2103,-7.6,2359,-7.14,0.066,400,0.065,0,0.066
1/4/2006,4,5.652,-10.64,159,-16.15,2354,-12.72,97.5,600,63.06,310,93.6,646,2259,640,1118,643,36.61,1636,1.392,1322,17.09,16.42,275.8,16.07,-2.979,1903,-8.71,2356,-8.03,0.065,1200,0.064,0,0.065
1/5/2006,5,11.63,-5.902,2153,-17.41,502,-11.54,93.9,12,43.32,1005,75.8,651,2306,645,28,649,30.97,44,2.372,2317,18.28,17.26,294.5,19.07,-8.04,2312,-9.39,809,-8.69,0.065,1500,0.064,700,0.065
1/6/2006,6,10.47,-0.695,2323,-8.76,16,-4.774,86.2,22,26.84,2320,62.55,651,237,645,2358,649,36.1,1023,0.51,530,15.26,14.57,277.5,17.15,-6.863,1534,-8.13,21,-7.48,0.066,1500,0.065,0,0.066
1/7/2006,7,11.33,-1.287,223,-10.93,2326,-5.072,98.3,2332,26.91,154,53.27,645,0,627,2111,637,47.78,2101,0.451,1859,15.26,14.27,271.5,20.63,-5.797,1441,-7.09,2334,-6.694,0.067,1500,0.065,2200,0.066
1/8/2006,8,3.469,-10.53,29,-18.66,2116,-14.04,97.9,157,80.3,2249,93.3,638,2359,631,549,634,31.28,2054,0.216,1530,11.65,10.68,284.2,23.35,-7.07,2,-8.83,2359,-7.61,0.065,1300,0.063,0,0.065
1/9/2006,9,11.65,-10.11,2358,-19.48,523,-15.53,92.9,831,14.61,2251,68.34,643,2308,637,9,641,28.87,2222,0.118,356,13.05,12.71,285.1,13.1,-8.17,1351,-9.57,2157,-9.06,0.065,1300,0.063,500,0.064
1/10/2006,10,9.81,-6.595,1331,-12.9,316,-9.5,84.6,616,15.65,0,45.47,643,1003,638,1746,640,31.14,131,12.43,1014,23.51,23.33,271.8,7.14,-8.12,1437,-9.82,544,-9.05,0.064,1400,0.063,400,0.063
1/11/2006,11,5.547,-6.064,2123,-9.52,2359,-7.59,73.9,1431,29.99,619,47.27,639,31,631,2358,636,32.26,1334,2.489,1512,20.36,19.89,264.6,12.37,-7.95,1507,-8.79,806,-8.35,0.064,1500,0.063,500,0.064
1/12/2006,12,6.669,-9.26,3,-18.12,2242,-15.64,97,407,56.2,0,90.7,638,2359,629,857,632,40.87,1916,1.039,802,17.9,17.2,276.6,15.92,-8.19,2,-10.16,2352,-9.04,0.064,200,0.062,2100,0.063
1/13/2006,13,12.34,-1.031,2135,-18.01,0,-9.26,91.6,43,37.25,758,68.47,647,1955,637,8,643,28.91,628,0.784,1644,14.69,14.15,278.3,15.59,-7.93,1449,-10.52,641,-9.15,0.065,1600,0.062,400,0.064
1/14/2006,14,10.36,-0.792,1152,-7.57,2339,-3.811,69.29,1505,37.84,1237,49.89,645,35,633,2305,640,32.81,2157,4.763,1431,15.24,14.72,265.6,14.92,-2.836,105,-8.09,3,-7.2,0.066,1600,0.065,500,0.065
1/15/2006,15,,-7,115,-15.63,2342,-10.7,100,1603,54.72,159,77.8,634,8,,,631,27.97,0,0.235,1111,11.99,11.53,274.8,15.97,-6.833,1201,-8.22,2324,-7.64,0.065,1100,0.064,2100,0.064
1/16/2006,16,8.34,-15.37,0,-22.15,2031,-18.58,94.2,328,81.4,1132,88.8,636,2303,629,29,632,31.38,1409,0.353,702,12.38,11.8,284,17.53,-8.19,3,-10.58,2357,-9.12,0.064,1100,0.062,2300,0.063
1/17/2006,17,,-8.98,2100,-21.24,118,-15.5,100,1959,69.92,221,91.2,638,2030,,,636,34.48,405,2.019,2352,21.31,20.89,269.3,11.35,-9.42,2359,-11.43,532,-10.42,0.064,2100,0.062,700,0.063
1/18/2006,18,4.491,-7.92,1054,-13.57,2356,-10.25,99.5,46,81.2,1245,94.8,637,20,630,2340,633,34.65,749,0.039,1517,7.73,6.748,252.8,28.91,-8.54,1519,-9.44,0,-8.9,0.064,1200,0.063,300,0.064
1/19/2006,19,6.378,-9.98,1146,-17.03,2046,-14.48,96.1,447,71.5,1148,90.5,633,2136,630,527,631,11.54,15,0.039,553,2.958,1.585,202.7,55.18,-8.37,1531,-8.81,803,-8.57,0.064,1400,0.064,500,0.064
1/20/2006,20,4.706,-16.42,100,-20.61,714,-18.75,93.7,24,57.38,2249,84.9,637,2216,633,123,635,23.68,2032,2.528,26,13.9,13.69,277.1,9.86,-8.4,22,-10.7,2359,-9.67,0.064,0,0.062,0,0.063
1/21/2006,21,12.22,-13.78,1421,-18.95,37,-16.54,93.3,2141,52.28,554,72.8,639,2348,634,1220,636,29.93,1134,0.333,2226,15.14,14.82,259.3,11.75,-9.84,1438,-11.29,734,-10.74,0.063,1500,0.062,700,0.062
1/22/2006,22,11.42,-14.11,1329,-18.05,519,-16.59,93.3,245,23.44,1820,72.6,640,1122,638,501,639,21.87,2037,0.431,140,11.49,11.21,271.5,12.67,-9.77,1410,-11.52,2357,-10.81,0.064,1400,0.062,0,0.062
1/23/2006,23,12.34,-6.629,2341,-17.69,150,-12.68,100,1807,25.71,318,63.95,646,2356,638,438,641,27.07,223,3.41,2347,17.37,16.95,284.3,12.55,-9.86,1505,-11.82,509,-10.84,0.063,1500,0.061,200,0.062
1/24/2006,24,13.79,2.326,1200,-8.72,337,-4.885,57.15,1403,15,2349,33.01,650,1113,646,16,648,14.76,401,0.039,843,4.174,3.207,277.8,38.98,-5.935,1453,-10.38,709,-8.63,0.066,1300,0.063,700,0.064
1/25/2006,25,12.04,2.483,1330,-5.894,641,-2.733,71.4,0,10.71,623,26.2,649,217,639,2348,645,16.09,2230,0.039,1600,3.863,3.293,210.9,31.11,-5.592,1507,-9.9,654,-7.92,0.067,1500,0.062,500,0.065
1/26/2006,26,8.38,-4.955,24,-13.65,1959,-11.15,100,532,64.49,253,90.7,639,0,633,1235,636,27.93,2351,0.157,308,15.04,14.41,268.2,16.64,-7.41,0,-9.08,2357,-8.19,0.065,0,0.064,2300,0.064
1/27/2006,27,11.76,-1.811,1905,-14.58,2359,-12.21,95.3,119,32.86,1357,77.4,638,942,633,0,636,26.68,40,0.255,1331,10.53,9.73,256.4,22.23,-7.52,1415,-9.63,757,-8.82,0.065,1400,0.063,700,0.064
1/28/2006,28,12.99,-5.35,2203,-19.48,830,-16.49,96.4,2053,41.94,1347,85.4,635,1015,629,2335,632,35.18,2348,2.097,2015,18.11,17.57,273.4,14.04,-9.09,0,-10.51,930,-9.94,0.063,1400,0.062,800,0.063
1/29/2006,29,6.89,-14.06,44,-17.65,806,-16.32,95.6,28,82.9,1139,90.5,635,2324,628,500,631,40.51,2230,1.411,312,20.41,19.57,275.4,16.41,-10.2,314,-11.2,2233,-10.62,0.063,400,0.061,0,0.062
1/30/2006,30,10.57,-6.596,2142,-16.51,0,-11.45,100,1809,87.5,2359,95.5,639,1143,633,41,636,36.3,452,5.214,1418,20.71,20.18,271.8,12.9,-9.2,2351,-11.16,321,-10.17,0.063,1500,0.061,0,0.062
1/31/2006,31,5.925,-6.624,9,-12.68,2032,-9.56,100,647,51.54,1909,95.4,636,0,632,1353,634,29.87,2211,0.51,908,15.04,14.3,269.9,17.89,-8.55,1401,-9.6,2354,-8.98,0.063,1300,0.062,2200,0.063
2/1/2006,32,9.55,,,-12.54,121,-10.44,99.4,1355,55,504,92.3,633,1120,628,1914,632,35.24,707,0.47,2031,19.08,18.28,267.1,16.61,-8.29,1315,-9.87,749,-9.13,0.063,1300,0.062,200,0.063
2/2/2006,33,4.229,-11.81,10,-16.32,2211,-14.79,96.8,17,82.8,546,92.7,633,2301,628,1325,631,34.06,333,0.039,1847,14.15,13.28,275.5,20.08,-8.84,5,-10.16,2359,-9.68,0.063,0,0.062,500,0.062
2/3/2006,34,7.31,-12.94,1541,-17.21,459,-15.15,100,1305,86.6,856,92.9,639,2339,631,246,635,37.51,1611,0.47,716,16.71,15.93,274.9,17.42,-5.715,603,-10.63,642,-10.3,0.062,1300,0.061,500,0.062
2/4/2006,35,12.32,-5.411,1556,-15.72,326,-10.38,94.7,336,27.18,1154,66.58,640,242,631,2359,637,27.48,448,0.078,2256,15.24,14.46,268.2,18.4,-8.94,1559,-10.73,453,-9.88,0.063,1600,0.061,500,0.062
2/5/2006,36,11.89,-10.16,13,-18.72,2359,-15.97,97.6,138,84.1,1542,91.2,639,2357,629,439,633,26.46,1241,0.49,558,15.34,14.67,274.2,16.9,-9.37,225,-11.05,2359,-10.02,0.062,200,0.061,0,0.062
2/6/2006,37,14.5,-11.88,2255,-20.41,648,-16.23,91.5,808,31.48,2253,75.2,644,2101,638,44,642,26.26,2353,3.489,1945,14.88,14.48,275.5,13.23,-9.97,1452,-11.79,732,-10.99,0.062,1400,0.06,700,0.061
2/7/2006,38,6.019,-9.19,0,-14.99,634,-11.9,71.4,2223,45.1,41,61.24,645,2146,640,432,643,36.44,350,4.214,339,18.14,17.77,269.7,11.65,-9.45,1444,-11.58,709,-10.59,0.062,1500,0.061,700,0.061
2/8/2006,39,,-4.37,1336,-11.54,336,-7.82,79.7,401,39.19,2358,55.91,647,1057,644,617,645,30.73,918,1.921,831,17.02,16.51,284.4,13.97,-7.7,1528,-10.41,411,-9.25,0.063,1500,0.061,400,0.062
2/9/2006,40,,-5.017,1446,-20.6,2355,-9.16,100,2031,30.18,523,58.96,645,102,637,2214,640,36.53,708,0.51,2252,14.82,13.87,271.8,20.5,-3.79,3,-9.29,823,-8.52,0.065,1500,0.062,0,0.063
2/10/2006,41,,-16.17,51,-25.54,2307,-22.25,97,33,70.4,1450,83,639,2207,636,1350,637,28.56,2329,0.059,646,9.27,8.6,290,21.75,-9.21,30,-12.24,2358,-10.32,0.063,1200,0.06,2300,0.062
2/11/2006,42,,-13.13,1305,-26.13,437,-20.96,86.2,2114,40.74,914,65.89,644,2343,637,17,640,32.05,2042,2.019,1356,18.01,17.48,293.9,13.81,-11.51,1507,-13.22,815,-12.48,0.062,1500,0.059,600,0.06
2/12/2006,43,,-6.119,1559,-16.02,4,-9.89,82.5,31,32.17,441,50.78,647,1136,643,143,645,33.24,111,1.372,1702,14.48,13.59,295.7,20.01,-7.94,1458,-12.54,16,-10.44,0.064,1600,0.061,0,0.062
2/13/2006,44,,,,-12.58,1857,-10.68,81.8,1858,37,246,58.83,643,1,638,2350,641,23.3,242,5.723,1057,14.55,14.24,273.5,11.9,-8.48,1452,-10.39,706,-9.76,0.064,1400,0.062,700,0.062
2/14/2006,45,,-6.616,1120,-12.69,2037,-9.86,100,2040,42.36,56,70.8,638,2,632,0,634,30.85,842,0.039,2235,10.56,9.58,259.4,24.65,-8.13,1256,-10.4,700,-9.25,0.064,1300,0.062,700,0.063
2/15/2006,46,,-6.418,1213,-15.84,2358,-9.9,100,18,43,1411,80.9,633,3,625,1607,628,19.99,943,0.059,23,5.292,4.071,234.9,38.9,-8.23,1440,-8.93,607,-8.64,0.064,1200,0.063,0,0.063
2/16/2006,47,,-15.61,0,-24.51,1016,-21.22,92.1,8,37.96,2351,77.4,634,2304,,,629,24.93,824,0.216,519,9.29,8.32,269.7,26.14,-8.85,0,-11.64,2351,-10.39,0.063,0,0.06,2200,0.062
2/17/2006,48,,-10,1042,-19.07,31,-13.99,94.7,2127,31.93,129,62.67,634,2220,632,1347,633,22.05,351,0.039,425,4.987,3.915,240.3,37.56,-9.85,1438,-11.66,42,-10.71,0.063,1300,0.061,0,0.062
2/18/2006,49,,-11.38,1235,-15.26,652,-13.68,98.8,2335,68.3,1233,88.4,635,936,633,2239,634,21.09,1104,0.039,1654,4.687,3.627,241.1,38.52,-9.64,1618,-10.45,845,-10.05,0.063,1400,0.062,700,0.062
2/19/2006,50,,-11.68,3,-17.36,2346,-14.92,96.9,18,81,1307,91.4,634,1909,631,542,633,25.05,1114,0.059,243,7.37,6.548,252.8,27.04,-9.78,246,-10.15,746,-9.95,0.063,1300,0.062,0,0.062
2/20/2006,51,,-16.91,1548,-19.95,712,-18.31,91.7,2052,76.4,930,86.7,633,14,631,428,632,24.89,1056,0.137,1633,9.27,8.45,284.6,24.09,-10.12,4,-11.05,2359,-10.57,0.062,1300,0.061,0,0.062
2/21/2006,52,,-16.3,1358,-19.64,618,-18.02,100,1405,78.5,1353,88.2,632,214,627,2358,630,37.1,2358,0.392,250,15.05,14.26,273.3,18.62,-10.67,1402,-11.94,740,-11.3,0.062,1400,0.061,600,0.061
2/22/2006,53,,-14.64,1628,-21.37,522,-17.8,93.9,2359,75.8,1645,87.3,637,2244,625,307,632,40.24,318,0.921,2149,18.7,18.01,274.4,15.58,-10.96,1517,-12.59,643,-11.75,0.061,1000,0.06,900,0.061
2/23/2006,54,,-9.21,1534,-16.19,156,-12.88,94.4,640,48.24,1503,75.2,639,1201,636,312,638,28.99,2156,1.333,1510,16.53,16.13,267.2,12.53,-8.87,1509,-11.86,601,-10.75,0.062,1500,0.06,600,0.061
2/24/2006,55,,-7.21,1448,-13.33,546,-10.72,73.9,646,51.12,1540,63.92,642,2238,636,619,639,29.73,743,1.744,1241,15.75,15.29,263.4,13.8,-8.41,1505,-11.3,702,-10.09,0.063,1500,0.061,600,0.062
2/25/2006,56,,-6.315,1407,-11.77,640,-9.48,73.1,553,43.5,1210,61.22,645,2214,641,435,643,24.97,1516,0.862,1645,12.79,12.27,264.9,16.33,-4.164,2305,-10.54,705,-9.24,0.064,1500,0.062,700,0.063
2/26/2006,57,,-3.163,1457,-10.18,506,-6.509,66.56,5,18.04,1703,41.08,645,949,640,2349,644,30.3,2354,5.782,1606,17.69,17.34,268.2,11.43,-7.14,1458,-9.67,650,-8.47,0.064,1500,0.062,600,0.063
2/27/2006,58,,-0.674,1521,-7.03,535,-3.834,66.71,1912,31.76,4,47.99,643,2137,637,403,640,38.55,521,1.744,2042,19.22,18.71,265,13.14,-5.582,1526,-8.43,656,-7.12,0.065,1600,0.063,700,0.064
2/28/2006,59,,2.118,1402,-4.066,2350,-1.8,100,2335,32.59,310,70.2,642,238,637,2353,640,34.32,1054,0.941,2304,16.8,16.19,273,15.43,-4.002,1511,-6.781,657,-5.54,0.067,1600,0.065,600,0.066
3/1/2006,60,,-3.765,21,-12.44,1033,-9.3,100,0,36.37,1914,86.6,643,2217,637,311,640,26.01,209,0.176,407,9.63,8.67,262.7,25.53,-5.088,0,-7.2,2354,-6.199,0.066,0,0.065,2300,0.066
3/2/2006,61,,-2.692,1336,-9.85,440,-7.19,91.2,441,45.36,2226,73.9,643,1923,641,742,642,19.42,744,0.078,430,8.5,7.64,250.5,25.65,-5.961,1459,-7.47,602,-6.902,0.066,1500,0.064,500,0.065
3/3/2006,62,,2.725,1135,-7.87,23,-3.172,66.26,1655,22.74,1515,42.59,643,57,638,2356,641,22.27,2354,0.098,812,7.66,6.944,225.4,24.83,-2.742,1513,-7.65,726,-5.57,0.068,1700,0.064,700,0.066
3/4/2006,63,,-3.987,1459,-9.96,2328,-6.109,67.13,2348,31.33,627,48.1,642,2235,636,1029,638,27.15,932,1.352,1624,13.34,12.4,266.3,21.48,-4.966,1517,-7.03,2359,-5.99,0.067,1500,0.065,0,0.066
3/5/2006,64,,-1.979,1525,-10.41,600,-6.354,73.3,644,31.58,1419,50.72,647,2049,641,459,644,28.48,720,0.431,554,13.53,13.07,268.8,15.05,-4.735,1459,-7.88,717,-6.467,0.066,1500,0.064,600,0.065
3/6/2006,65,,,,-5.86,2359,-1.569,70.6,2358,21.77,1215,37.36,646,1045,639,2357,644,29.01,234,0.196,1119,10.86,9.82,255.3,25.12,-2.862,1509,-6.761,654,-4.939,0.069,1500,0.065,400,0.067
3/7/2006,66,,-4.661,38,-9.33,2347,-6.672,99.8,2326,49.76,2027,75,640,0,634,2357,637,26.73,11,0.216,818,9.76,7.44,250.8,39.42,-4.472,1,-5.861,2355,-5.303,0.067,0,0.066,700,0.067
3/8/2006,67,,-6.284,1333,-15.54,2307,-11.28,99.2,8,79.6,1337,95.2,634,2,625,2341,629,27.68,2301,0.039,1858,7.54,3.115,195.9,62.04,-5.631,1458,-6.762,2357,-5.938,0.067,1500,0.065,0,0.066
3/9/2006,68,,-10.64,1309,-17.49,245,-14.59,94.6,21,59.3,2339,87.6,625,12,620,816,623,35.59,819,0.118,2157,15.99,15.38,270.7,15.87,-6.748,0,-8.56,841,-7.74,0.065,0,0.064,600,0.064
3/10/2006,69,,-8.45,1147,-18.79,2310,-15.08,94.8,318,47.68,41,85,625,2329,619,1057,622,28.03,1110,0.137,1940,7.91,6.18,208,37.86,-7.72,1306,-8.62,2359,-8.1,0.065,1200,0.063,0,0.064
3/11/2006,70,,-10.75,1340,-19.45,302,-15.36,96,2047,56.8,545,82.4,629,1900,625,340,627,18.19,2206,0.039,215,6.025,5.031,190.6,32.89,-8.17,1939,-8.93,744,-8.52,0.064,1700,0.063,500,0.064
3/12/2006,71,,-6.49,1803,-18.09,2158,-14.31,93.8,603,47.62,857,80,629,2336,624,1325,626,26.7,101,0.078,1031,8.81,6.565,251.9,40.91,-8.26,1,-9.31,2315,-8.65,0.064,1100,0.063,0,0.064
3/13/2006,72,,-13.9,1349,-19.95,2121,-18.08,91.1,206,61.41,1343,83.1,635,2341,629,8,633,26.44,2350,0.039,704,7.54,6.872,280,24.15,-9.27,1357,-10.33,2353,-9.59,0.064,1400,0.062,0,0.063
3/14/2006,73,,-5.72,1607,-19.87,313,-12.3,90.6,517,42.05,856,65.82,639,1045,635,2,637,27.75,101,0.255,1920,10.42,9.65,263.6,22.01,-7.4,1612,-10.84,706,-9.34,0.065,1600,0.062,700,0.063
3/15/2006,74,,-5.628,925,-17.49,2314,-11.56,96.7,1223,50.45,120,79,638,2329,630,1349,634,35.83,1721,0.059,900,9.84,8.48,268.5,30.09,-8.11,1154,-9.86,2358,-8.91,0.065,1000,0.062,0,0.064
3/16/2006,75,,-4.543,1409,-17.62,37,-10.87,98.7,1750,32.18,735,65.84,642,2120,637,28,641,23.5,203,0.157,2145,9.26,8.62,262.4,21.24,-7.39,1452,-10.64,658,-9.06,0.064,1400,0.062,500,0.063
3/17/2006,76,,,,-9.11,550,-6.036,94.5,1705,26.08,1044,65.59,641,0,636,2359,639,23.56,123,0.039,1121,7.92,6.616,249.6,32.9,-0.793,2004,-8.81,616,-7.17,0.066,1600,0.064,600,0.065
3/18/2006,77,,-1.3,1155,-9.54,2156,-6.592,100,1721,43.45,1155,79,637,17,,,634,22.99,940,0.059,2214,6.594,5.302,212.5,35.85,-5.573,1539,-7.63,651,-6.516,0.066,1500,0.064,600,0.065
3/19/2006,78,,,,-13.95,2356,-9.24,100,50,65.13,1546,93.5,632,49,628,0,630,12.27,1331,0.039,634,3.137,1.951,140,49.81,-5.971,1601,-6.772,708,-6.332,0.066,1100,0.065,700,0.066
3/20/2006,79,,,,-15.84,210,-12.39,100,1312,52.43,1135,89.7,632,2327,628,17,629,23.89,2005,0.039,126,7.18,6.392,283.3,26.87,-6.152,1605,-7.97,2351,-6.66,0.066,1600,0.065,0,0.065
3/21/2006,80,,-5.604,1417,-14.53,425,-11.57,97.9,1638,63.31,1124,88,636,2233,631,146,634,22.97,151,0.039,1342,7.55,6.517,266.2,29.98,-1.731,2103,-8.63,631,-7.81,0.065,2200,0.064,600,0.064
3/22/2006,81,,-4.036,1019,-14.18,2359,-11.11,99.9,1552,46.48,1016,84.8,643,2239,636,2,639,13.9,8,0.039,515,4.368,3.829,288.2,28.45,-6.996,1613,-7.91,857,-7.46,0.065,1600,0.064,0,0.064
3/23/2006,82,,-6.413,1240,-14.7,604,-11.32,96,125,61.21,1140,86.5,646,1141,643,51,645,24.15,2243,0.059,1216,10.25,9.75,287.1,17.89,-7.2,1539,-8.18,832,-7.76,0.064,1500,0.064,700,0.064
3/24/2006,83,,-4.925,1459,-11.58,225,-8.32,87.9,15,47.06,916,67.2,644,50,642,2359,643,23.44,45,0.372,1739,12.6,12.33,285,11.91,-6.407,1520,-8.79,728,-7.69,0.065,1500,0.063,600,0.064
3/25/2006,84,,2.135,1446,-7.99,27,-4.154,73.1,31,26.99,659,46.11,643,947,635,2358,640,21.27,2052,0.647,1402,8.31,7.84,266.1,19.31,-3.86,1602,-8.24,608,-6.48,0.068,1500,0.064,0,0.066
3/26/2006,85,,-3.987,8,-14.87,2355,-10.3,98.5,830,50.44,8,84,638,2358,626,1325,633,40.2,1233,0.392,818,15.44,14.38,273.2,21.23,-6.061,0,-8.57,2358,-7.14,0.066,800,0.064,1900,0.065
3/27/2006,86,,-1.832,1428,-15.76,213,-8.37,94.7,23,20.42,2040,50.78,643,2227,637,117,641,28.75,339,1.45,2337,12.65,12.22,264.9,14.98,-5.012,1510,-9.44,627,-7.48,0.067,1500,0.063,500,0.065
3/28/2006,87,,4.374,1234,-7.03,2,-3.379,79.7,2359,30.98,1235,56.16,643,15,638,2358,641,19.4,436,0.059,1217,7.53,6.445,245.7,30.72,-3.187,1427,-7.84,432,-5.542,0.072,1400,0.065,0,0.067
3/29/2006,88,,3.638,1204,-10.07,2359,-4.559,100,341,40.12,1140,83.8,638,0,,,634,23.42,2035,0.51,1129,10.08,9,258.2,26.5,-2.771,1338,-5.599,703,-4.292,0.071,1300,0.067,700,0.069
3/30/2006,89,,-6.974,1231,-11.65,2345,-9.64,99.4,57,71.1,1254,92.1,640,2358,630,449,634,28.09,1823,0.392,120,16.7,16.4,275.1,10.93,-4.586,0,-6.613,2358,-5.392,0.069,0,0.067,0,0.068
3/31/2006,90,,3.608,1319,-11.71,1,-4.398,97.9,13,11.48,803,48.37,643,1056,639,206,641,21.23,539,0.078,1316,7.72,6.238,251,35.45,-3.761,1658,-7.46,609,-5.55,0.07,1700,0.066,500,0.068
4/1/2006,91,,0.634,953,-9.16,2351,-5.155,100,1852,61.35,43,86.1,641,1,635,2352,638,27.99,2348,0.059,351,9.24,8.12,261,28.18,-3.141,1435,-6.009,620,-4.575,0.071,1500,0.067,500,0.069
4/2/2006,92,,-5.716,1445,-15.04,551,-9.69,100,26,38.34,1950,77.2,647,2322,635,248,640,30.22,529,2.607,422,15.67,15.03,269.8,16.41,-4.665,1540,-6.496,710,-5.626,0.069,1500,0.067,600,0.068
4/3/2006,93,,3.304,1439,-7.26,4,-2.154,63.94,1832,35.74,17,50.27,647,1030,645,317,646,20.46,818,0.137,2350,10.06,9.67,261.8,15.87,-2.621,1538,-6.657,618,-4.854,0.071,1600,0.067,600,0.069
4/4/2006,94,,2.621,1515,-2.122,526,-0.222,81.5,1239,51.18,627,62.54,646,0,642,1127,643,25.17,1304,0.47,1,9.91,8.95,266.7,25.27,-1.787,1553,-4.505,614,-3.142,0.074,1600,0.069,600,0.071
4/5/2006,95,,6.047,1102,-10.97,2356,-1.155,100,1915,29.44,1101,67.96,643,1,630,2346,637,29.97,1640,0.059,1056,8.87,6.674,225.4,40.28,-1.4,1255,-3.586,610,-2.456,0.078,1600,0.071,600,0.074
4/6/2006,96,,-7.44,1305,-12.82,545,-10.95,98.6,2357,72.1,1251,93.7,633,2343,627,501,629,27.58,2350,0.862,1541,13.88,13.45,276.2,14.3,-3.025,0,-4.962,2358,-4.02,0.074,0,0.07,0,0.072
4/7/2006,97,,-1.279,1448,-10.95,1,-6.649,100,1213,18.21,2129,77.7,645,2219,632,136,640,26.81,148,0.059,1438,8.91,5.552,283.4,49.73,1.403,1305,-5.264,602,-4.703,0.071,1700,0.07,600,0.07
4/8/2006,98,,,,-5.274,815,-1.849,93.8,730,38.01,1523,62.49,645,1314,642,2340,644,26.4,2340,0.647,1703,12.89,12.43,263,15.18,-2.112,1704,-5.099,840,-3.774,0.074,1700,0.07,800,0.071
4/9/2006,99,,6.347,1623,-3.349,647,0.557,52.09,19,17.69,1720,33.54,644,1126,640,2356,643,30.3,122,0.059,1901,9.39,8.74,263.6,21.3,2.638,3,-4.488,906,-2.86,0.081,1700,0.07,800,0.074
4/10/2006,100,,5.574,1323,-3.394,2136,0.327,54.47,2322,17.21,1334,33.08,640,1,637,2355,638,22.25,504,0.039,1734,7.18,6.545,260.4,24.01,-0.467,1527,-3.213,606,-1.848,0.085,1700,0.073,600,0.077
4/11/2006,101,,-2.021,1522,-7.64,528,-4.514,96.3,530,36.6,39,69.86,645,2350,635,225,640,25.54,1049,0.059,328,12.99,12.57,265.6,14.6,-1.647,1524,-3.003,2359,-2.245,0.078,0,0.074,0,0.076
4/12/2006,102,,7.36,1524,-5.475,300,0.288,71.2,614,30.38,1649,50.69,650,1247,645,4,648,21.68,2343,0.137,1523,9.55,9.17,264.3,16.18,-0.593,1613,-3.555,557,-1.988,0.084,1800,0.073,500,0.077
4/13/2006,103,,7.53,1407,-0.81,202,2.665,41.44,2356,13.39,1345,29.74,649,0,645,2211,647,31.36,938,0.098,1728,14.08,13.41,273.9,17.68,-0.029,1510,-2.016,605,-1.017,0.087,1700,0.077,700,0.081
4/14/2006,104,,8.33,1527,-1.335,553,2.526,55.62,2348,21.18,1545,36.1,646,2,637,0,643,24.56,146,0.078,1415,9.76,8.49,258.8,29.23,0.578,1431,-1.536,601,-0.547,0.093,1700,0.08,600,0.085
4/15/2006,105,,1.899,10,-7.66,622,-4.011,100,1919,48.58,1,94.2,639,2041,629,742,634,39.85,1630,0.745,51,18.22,17.1,270,20.03,-0.322,3,-1.571,2359,-0.99,0.09,0,0.081,0,0.085
4/16/2006,106,,,,-5.738,552,-0.535,100,31,22.52,1501,61.86,642,1158,638,209,640,26.54,120,0.118,2020,10.77,10.06,262.1,20.82,-0.001,1454,-1.999,600,-1.014,0.093,1800,0.079,700,0.084
4/17/2006,107,,7.57,1221,-12.11,2355,0.17,100,2047,12.13,1143,40.22,640,1,633,1604,637,27.54,1541,0.118,1737,9.69,8.43,236.7,29.16,0.295,1455,-1.142,547,-0.461,0.095,1700,0.084,600,0.089
4/18/2006,108,,-9.04,1224,-15.28,557,-12.74,96.2,1,64.87,1035,88,639,2031,631,349,636,34.28,349,0.216,1706,12.78,12.03,278.2,19.57,-0.721,3,-2.701,2358,-1.712,0.087,0,0.079,0,0.082
4/19/2006,109,,-5.08,1529,-16.63,521,-10.41,94.6,212,33.17,2341,61.88,641,2313,636,600,638,29.93,557,2.528,50,16.46,15.98,275.9,13.85,-2.049,1529,-4.085,746,-3.099,0.079,0,0.075,0,0.076
4/20/2006,110,13.46,,,-9.15,332,-3.037,67.11,1938,25.63,1614,43.87,644,2113,640,405,642,18.86,403,0.039,857,4.777,4.061,268.7,31.36,2.394,705,-4.179,520,-1.924,0.088,1700,0.073,500,0.079
4/21/2006,111,28.51,6.006,1405,-5.212,500,0.038,68.3,239,19,1434,37.81,646,2009,642,330,644,21.09,315,0.255,2254,8.7,8.39,279.8,15.3,0.401,1501,-2.126,549,-0.864,0.091,1700,0.079,600,0.084
4/22/2006,112,23.07,10.39,1318,0.554,202,4.146,48.45,1921,17.01,1039,29.94,647,949,645,341,646,19.5,513,0.039,744,5.225,2.824,229.9,54.91,1.335,1302,-0.994,605,-0.135,0.102,1800,0.084,600,0.092
4/23/2006,113,22.38,8.57,1307,-1.852,2232,2.505,100,2106,17.57,1108,62.77,645,8,641,2357,644,15.9,749,0.235,249,5.376,2.503,204.8,59.21,1.163,1101,-0.285,535,0.094,0.112,1800,0.095,600,0.103
4/24/2006,114,17.94,-0.984,0,-8.6,2044,-5.714,100,1,98.1,1623,100,642,2119,639,1141,640,27.52,1108,0.039,1505,3.207,0.925,173.3,68.32,6.53,1105,-0.298,1855,-0.183,0.108,0,0.103,0,0.105
4/25/2006,115,21.01,-4.801,1358,-9.41,200,-6.973,100,1631,97.3,1324,100,643,2117,640,223,641,23.21,1153,0.098,842,11.16,10.74,277.4,15.71,-0.272,1,-0.887,2357,-0.539,0.103,0,0.092,0,0.097
4/26/2006,116,25.1,3.246,1535,-6.142,12,-2.057,98.5,7,40.68,1615,68.15,645,2016,641,209,643,24.26,104,0.078,1413,9.39,8.94,275.8,17.62,5.474,403,-1.174,705,-0.766,0.099,1700,0.089,800,0.093
4/27/2006,117,27.83,,,-5.339,2350,1.103,100,2335,28.37,1229,47.61,644,18,642,1642,643,19.6,524,0.039,1937,7.49,6.104,278.1,34.85,0.209,1350,-0.937,603,-0.363,0.11,1800,0.091,600,0.099
4/28/2006,118,18.71,-5.029,202,-10.13,2353,-7.47,100,208,97.7,1005,100,643,2018,641,1218,642,12.62,1544,0.666,404,5.04,3.843,35.34,39.47,-0.251,0,-0.537,2356,-0.405,0.101,0,0.096,0,0.099
4/29/2006,119,24.96,2.742,105,-10.85,531,-6.776,99.2,348,47.04,1505,84.4,643,0,640,1902,641,22.7,2311,0.078,1433,7.2,6.578,309.6,23.84,-0.524,1,-1.068,2359,-0.819,0.098,1400,0.093,0,0.095
4/30/2006,120,15.69,0.274,1311,-6.145,202,-3.397,100,1854,73.2,1011,95.2,643,2358,638,431,640,32.93,1522,0.039,741,12.24,11.34,279.8,21.96,-0.872,1330,-1.315,604,-1.068,0.093,0,0.091,0,0.092
5/1/2006,121,29.86,2.329,1602,-6.141,420,-2.173,100,19,23.93,2124,63.91,645,2101,642,438,643,24.64,2352,1.019,240,12.41,11.78,274.9,18.25,-0.67,1644,-1.485,750,-1.103,0.092,1700,0.088,900,0.089
5/2/2006,122,,,,-2.703,2220,-0.403,100,2215,33.88,5,69,645,2137,642,845,643,26.4,1027,0.49,1301,12.42,11.64,271.4,20.29,-0.327,1251,-1.523,546,-0.872,0.093,1600,0.086,600,0.089
5/3/2006,123,12.86,3.088,1158,-4.211,1837,-2.312,100,351,64.48,1157,96.8,644,757,643,1824,644,21.36,2038,0.078,832,5.756,4.171,227,42.51,-0.39,1157,-0.909,615,-0.614,0.096,1200,0.089,500,0.092
5/4/2006,124,20.04,6.297,1153,-6.279,440,-2.764,100,403,55.3,1153,98.9,644,13,641,1613,643,15.6,1634,0.039,2303,2.564,1.112,213.9,60.96,-0.287,1152,-0.596,547,-0.409,0.098,1600,0.093,700,0.095
5/5/2006,125,18.31,2.596,1016,-5.429,20,-2.994,100,26,53.61,517,85.8,643,4,641,2357,642,27.44,1416,0.078,443,4.607,3.469,257.2,40.26,-0.2,1020,-0.397,518,-0.324,0.098,1200,0.094,700,0.096
5/6/2006,126,13.42,0.745,1624,-5.946,337,-2.891,100,2205,60.67,1459,84.1,642,2057,640,332,641,18.64,2306,1.117,1711,9.77,9.59,273.8,11.01,-0.334,7,-0.582,1017,-0.466,0.098,1500,0.095,0,0.096
5/7/2006,127,,0.208,1321,-5.048,650,-2.528,100,1531,66.62,1101,88.9,642,14,638,2348,640,33.36,2336,0.862,1005,14.7,14.36,276.2,12.21,-0.563,0,-1.2,2357,-0.926,0.095,0,0.091,900,0.093
5/8/2006,128,13.1,-0.478,1330,-5.582,2357,-2.936,100,1806,79,45,99,641,2104,638,157,640,30.85,154,0.078,1257,11.21,10.43,274.5,21.37,-0.892,1559,-1.438,456,-1.13,0.092,0,0.09,0,0.091
5/9/2006,129,,-2.375,1540,-9.03,530,-5.873,100,2226,53.35,1744,85.1,642,2059,637,450,640,33.16,708,0.118,2012,13.18,12.5,278.7,18.45,-1.207,0,-2.243,835,-1.689,0.09,0,0.086,0,0.088
5/10/2006,130,,-4.666,1801,-12.65,459,-8.41,99.6,37,38.09,2313,69.74,648,2130,641,409,644,22.78,1625,0.078,1845,7.88,7.01,286.9,26.91,-1.875,1444,-3.168,2359,-2.446,0.086,0,0.08,0,0.083
5/11/2006,131,,2.548,1626,-7.46,105,-2.693,61.26,654,31.59,1614,46.54,647,26,645,2346,646,25.48,603,0.078,1652,10.95,10.57,280.4,15.06,-1.18,1808,-4.217,658,-2.687,0.083,1700,0.077,700,0.08
5/12/2006,132,,6.728,1525,-2.323,513,2.074,58.99,1051,35.83,1632,45.92,647,2059,643,449,645,27.6,1224,0.157,1924,12.47,11.91,273.5,17.14,-0.67,1945,-2.898,546,-1.587,0.092,1800,0.079,700,0.085
5/13/2006,133,,9.27,1351,-1.056,2343,2.74,100,2324,27.89,1355,62.44,651,2129,644,234,648,28.95,405,0.039,1556,6.845,4.892,284.7,43.27,-0.166,1355,-1.156,554,-0.572,0.111,1800,0.086,500,0.097
5/14/2006,134,,5.434,1042,-3.601,2330,0.351,100,242,55.42,2358,88.3,653,2059,649,341,651,10.68,538,0.039,959,3.516,0.114,132,79.7,0.042,848,-0.362,321,-0.216,0.122,1700,0.1,500,0.112
5/15/2006,135,,7.31,1241,-2.524,342,1.315,82.2,1921,37.58,1230,63.16,653,2110,651,52,652,9.21,324,0.039,730,2.701,1.036,27.24,63.6,0.627,1421,-0.357,456,0,0.143,1900,0.102,500,0.121
5/16/2006,136,30.46,10.63,1540,0.045,129,4.139,70.7,2004,19.78,1500,44.09,653,0,651,502,652,15.25,445,0.039,833,4.469,3.162,319.2,43.79,2.472,1540,-0.155,445,0.601,0.164,2100,0.126,600,0.144
5/17/2006,137,12.79,10.76,1242,0.678,1741,4.146,100,1752,29.51,1241,57.66,651,948,650,1832,650,14.21,1307,0.059,1700,5.094,4.19,311.4,34.12,3.555,1236,-0.127,42,1.003,0.182,2200,0.155,500,0.167
5/18/2006,138,28.52,10.9,1437,1.741,406,5.866,76.3,120,34.44,1429,57.36,650,1005,649,1907,650,15.56,1755,0.294,1238,5.859,5.391,300.8,22.91,5.782,1437,-0.123,428,2.207,0.207,0,0.178,500,0.189
5/19/2006,139,18.68,11.13,1109,3.843,2247,6.423,79.6,1426,37.98,1649,56.06,651,1135,648,2349,649,20.29,1334,0.078,1349,8.4,7.79,281.8,21.8,4.232,1150,0.023,453,1.878,0.221,2300,0.207,0,0.213
5/20/2006,140,23.01,10.97,1239,3.56,407,6.264,78.9,51,37.71,1518,62.64,649,1124,647,351,648,20.29,524,0.706,1636,12.3,12.06,270,11.42,5.268,1517,0.655,509,2.54,0.23,0,0.22,300,0.224
5/21/2006,141,27.07,14.04,1430,3.135,2334,7.3,83.7,1959,20.1,1430,47.98,650,1027,647,0,649,16.64,119,0.039,547,4.484,2.772,256.9,50.06,8.11,1501,0.457,524,3.902,0.255,0,0.23,0,0.239
5/22/2006,142,14.19,,,-1.369,2131,5.063,100,2046,36.41,841,69.39,649,0,641,2323,646,28.07,2227,0.059,1218,7.34,5.214,202.6,43.57,5.083,1303,1.324,539,2.762,0.296,0,0.255,0,0.276
5/23/2006,143,16.27,1.467,1820,-3.631,618,-1.038,100,203,79.2,1821,96.1,649,2347,641,418,645,28.69,716,0.804,648,12.35,11.64,272.5,19.41,7.12,1803,-0.049,2353,0.32,0.312,1500,0.296,600,0.303
5/24/2006,144,25.22,10.73,1523,-1.201,418,4.443,96.6,109,29.04,1641,63.04,652,2037,649,42,651,20.5,22,0.098,1725,9.18,8.86,268.2,15.13,5.588,1604,-0.114,514,2.104,0.316,0,0.301,600,0.307
5/25/2006,145,18.3,14.04,1407,2.863,342,7.15,89.5,1939,28.94,1143,49.96,651,2,645,2027,648,17.74,1847,0.059,908,4.712,3.321,228.5,44.01,8.72,1418,0.876,510,4.431,0.317,800,0.315,2100,0.316
5/26/2006,146,,,,2.323,246,7.79,79.2,244,22,1023,43.43,646,4,641,2352,643,19.44,2047,0.059,1839,4.562,3.307,208.8,42.47,7.5,1358,2.151,514,4.675,0.316,800,0.313,0,0.315
5/27/2006,147,,12.79,1510,3.892,519,7.72,38.38,629,14.37,1316,26.95,641,9,638,2246,639,21.7,805,0.059,2110,7.18,6.631,241.7,22.31,6.758,1519,1.983,521,4.205,0.313,800,0.31,0,0.312
5/28/2006,148,,9.73,1416,-5.996,2343,1.411,100,1721,29.65,1414,62.84,641,2113,637,231,640,29.52,2318,0.039,1015,9.56,7.78,253,34.98,5.338,1421,1.102,2359,3.012,0.311,1600,0.307,0,0.31
5/29/2006,149,,3.445,1441,-7.97,523,-3.021,100,2357,30.03,1420,72.7,648,2336,639,16,645,28.62,248,0.078,1456,9.44,8.34,248.2,27.62,1.504,1645,0.087,725,0.682,0.309,1600,0.299,800,0.305
5/30/2006,150,,3.963,1218,-3.963,231,-0.887,100,1320,57.32,2212,95.7,650,2316,647,329,648,11.66,1,0.039,1817,3.489,2.73,176.7,37.8,3.006,1407,0.137,503,1.416,0.313,1100,0.305,500,0.309
5/31/2006,151,,9.09,1356,-2.664,346,1.988,100,2315,21.04,1339,87.4,653,2247,650,241,651,9.37,1341,0.039,1049,2.859,1.744,165.3,50.59,8.11,1528,0.193,447,3.904,0.31,900,0.305,500,0.308
6/1/2006,152,,12.29,1411,-1.85,332,5.19,100,2,23.53,1353,66.59,653,1109,652,408,653,11.11,2251,0.059,834,2.996,1.361,211.4,59.84,10.11,1429,2.335,519,6.104,0.308,800,0.305,2100,0.307
6/2/2006,153,,14.37,1622,5.147,335,9.45,45.04,203,20.2,1629,29.54,654,1053,652,2354,653,16.09,555,0.039,127,5.232,4.622,278.2,27.66,9.41,1511,3.455,520,6.126,0.306,700,0.302,0,0.304
6/3/2006,154,,13.91,1419,5.903,440,9.3,35.64,440,21.85,1229,28.19,652,703,650,2359,651,18.35,1228,0.098,1454,6.761,6.159,269.9,24.16,6.754,1612,3.542,533,4.85,0.302,0,0.298,0,0.3
6/4/2006,155,,15.04,1450,5.172,435,9.93,64.65,1922,21.03,1729,32.6,651,801,649,2357,650,17.76,1240,0.059,329,5.304,4.392,266.9,33.58,9.66,1533,3.064,507,6.165,0.298,0,0.292,0,0.296
6/5/2006,156,,15.75,1343,7.36,431,10.87,46.24,2350,24.07,4,35.53,652,2032,648,254,650,15.88,1130,0.059,2255,4.681,3.908,292.5,32.92,18.66,1703,4.114,503,7.15,0.292,0,0.286,0,0.29
6/6/2006,157,,,,7.18,211,11.44,62.5,3,17.32,1214,36.03,654,1213,651,227,653,12.21,1648,0.059,1419,4.296,1.184,217.6,68.95,12.46,1450,4.579,500,8.16,0.286,700,0.279,0,0.283
6/7/2006,158,,16.4,1051,7.36,1400,10.93,83.9,1409,27.84,1010,44.54,654,1350,651,2326,653,18.44,2326,0.078,1332,5.834,5.125,251.5,28.23,9.67,1107,5.852,528,7.69,0.279,0,0.274,0,0.277
6/8/2006,159,,13.42,1040,2.775,2344,7.7,97.9,1950,45.46,1046,67.22,653,728,647,2013,651,27.24,2328,0.059,1015,9.74,8.66,255.3,26.93,9.93,1247,5.388,0,7.14,0.278,1500,0.273,1100,0.275
6/9/2006,160,,11.36,1351,2.294,500,5.921,92.2,2347,42.38,1506,69.01,649,1116,646,319,648,29.3,319,0.353,2104,12.57,11.83,262.2,19.74,18.46,1503,4.297,525,6.34,0.275,0,0.269,2300,0.273
6/10/2006,161,,11.69,1429,2.35,234,6.828,95,2330,32.21,1555,61.52,648,2136,645,1639,646,19.97,1605,0.137,1453,5.911,4.772,236.5,35.55,8.9,1435,4.306,555,6.374,0.27,0,0.264,0,0.268
6/11/2006,162,,13.82,1204,3.961,1,9.17,89.3,1,23.05,1821,42.44,651,2354,646,331,648,12.68,1458,0.039,115,3.508,2.167,248.2,50.08,10.15,1305,4.177,459,7,0.264,700,0.258,0,0.262
6/12/2006,163,,16.06,1135,5.397,309,10.53,73.9,322,14.1,1054,39.51,655,2201,650,206,653,10.82,1458,0.059,952,4.382,2.37,210.4,54.89,10.53,1433,4.467,504,7.57,0.258,0,0.25,0,0.255
6/13/2006,164,,17.02,1611,7.75,439,12.18,47.8,1,18.07,614,27.99,655,837,652,2330,654,12.8,2116,0.059,1028,5.033,4.386,253.8,29.03,12.51,1417,5.492,527,8.78,0.25,0,0.241,0,0.246
6/14/2006,165,,17.01,1505,6.394,2305,11.54,44.37,2304,14.39,1616,29.11,652,9,645,0,648,28.18,1001,0.078,1346,6.446,5.455,223.2,31.76,11.63,1520,6.472,525,8.66,0.241,0,0.23,0,0.236
6/15/2006,166,,9.52,3,0.849,2357,5.472,85,2357,18.86,153,51.18,645,1,643,2332,644,19.74,4,0.039,2119,6.087,4.638,193.3,39.52,8.38,1231,5.463,2359,6.96,0.23,0,0.224,0,0.228
6/16/2006,167,,,,-1.364,333,0.553,100,848,69.48,2302,91.7,646,2309,643,955,644,29.28,1550,0.078,122,7.61,5.336,278.2,44.29,6.24,1312,3.318,2359,4.801,0.234,1600,0.224,0,0.229
6/17/2006,168,,9.2,1446,-1.177,411,4.066,88.5,327,33.73,1550,63.48,650,2209,,,647,23.25,1745,0.843,1616,11.96,11.65,279.4,12.89,8.5,1531,2.377,508,5.113,0.231,0,0.226,0,0.229
6/18/2006,169,,12.83,1525,3.849,244,7.86,66,2340,33.72,1328,50.37,653,2204,649,318,651,23.5,259,0.078,2207,9.34,8.51,271.2,24.12,9.89,1354,3.957,519,6.465,0.226,0,0.218,0,0.222
6/19/2006,170,,16.72,1248,4.99,14,11.96,67.37,18,14.56,1242,29.24,653,12,650,2345,651,16.23,1514,0.059,1620,4.562,3.761,248.7,33.94,10.93,1254,4.596,447,7.48,0.218,600,0.208,0,0.214
6/20/2006,171,,14.79,1243,5.806,1948,9.93,72.2,1541,22.42,1301,37.75,651,1024,649,2028,650,22.91,1933,0.059,1401,6.728,6.008,271,26.51,11.43,1402,5.393,516,7.96,0.208,0,0.198,0,0.204
6/21/2006,172,,12.99,1245,4.004,1953,7.31,100,1540,28.47,1238,59,652,2310,650,248,651,19.76,1612,0.059,29,4.828,2.868,248,51.61,11.22,1256,5.091,526,7.56,0.198,600,0.191,1800,0.195
6/22/2006,173,,12.96,1253,4.045,239,7.62,100,1452,28.81,1057,49.78,654,2218,651,116,653,17.15,1115,0.039,1053,4.835,3.783,265.3,37.77,11.41,1346,4.545,428,7.45,0.192,700,0.183,0,0.188
6/23/2006,174,,13.85,1503,5.007,353,8.91,40.97,17,15.19,1832,27.11,655,1148,653,335,654,19.42,2001,0.078,7,8.09,7.43,284.1,23.22,11.84,1510,4.692,503,7.64,0.183,0,0.173,0,0.179
6/24/2006,175,,10.23,1546,0.39,538,5.748,100,1903,22.47,4,74.9,657,2233,654,226,656,16.27,1,0.039,741,3.578,0.641,42.09,73.4,10.72,1110,4.506,514,7.76,0.173,0,0.167,2300,0.171
6/25/2006,176,6.56,8.39,1034,0.426,421,3.121,100,2338,83.6,949,100,657,1,655,0,656,9.56,2131,0.039,1659,3.598,2.529,130.4,44.15,9.93,1038,5.066,511,6.738,0.177,1900,0.166,1300,0.17
6/26/2006,177,29.2,9.28,1251,0.197,27,4.867,100,18,34.04,445,67.57,655,13,652,2356,654,8.08,1214,0.039,311,2.706,1.544,82,53.08,11.87,1423,3.182,515,7.36,0.177,0,0.169,0,0.173
6/27/2006,178,24.73,11.99,1144,3.007,2,6.797,98.2,1906,28.31,1017,57.27,653,823,652,1650,652,12.96,1749,0.039,518,3.127,1.245,197.5,62.84,12.23,1151,3.732,511,7.63,0.17,700,0.162,2300,0.166
6/28/2006,179,22.37,,,3.996,1546,7.1,98.7,1602,39.8,1152,61.17,654,1542,652,215,653,16.86,805,0.098,1310,8.15,7.63,278.6,20.46,11.14,1434,5.067,614,7.12,0.163,200,0.157,2300,0.16
6/29/2006,180,19.42,13.63,1120,4.902,36,9.13,85.6,1349,40.03,1055,55.99,655,1348,653,216,654,17.56,1344,0.039,1655,4.553,3.037,289.4,46.74,12.12,1137,4.681,505,7.89,0.158,0,0.154,0,0.156
6/30/2006,181,20.51,16.63,1157,7.2,2252,10.13,85.6,1643,32.02,1115,55.39,655,1302,653,2342,654,12.62,1303,0.078,1335,4.408,2.555,267.7,52.52,13.01,1200,5.449,514,8.14,0.154,0,0.149,1600,0.151
7/1/2006,182,15.42,13.75,1110,5.417,2234,8.28,100,2103,47.59,1029,75.7,654,1003,652,209,653,11.27,543,0.039,729,4.115,2.479,216.9,51.07,11.59,1114,5.507,522,7.78,0.15,0,0.148,1600,0.149
7/2/2006,183,18.83,15.11,1205,3.887,1424,8.15,100,1503,34.6,1214,79.7,655,1045,652,337,654,13.92,1418,0.039,3,4.271,2.975,265.6,44.63,19.63,1403,5.196,446,7.32,0.17,0,0.145,1300,0.154
7/3/2006,184,16.18,11.87,1243,4.194,2247,7.16,100,2227,62.95,1233,87.6,656,2132,653,42,655,11.47,1332,0.039,336,3.145,1.224,54.95,63.3,11.32,1244,5.911,527,8.12,0.171,1700,0.168,1300,0.17
7/4/2006,185,19.3,12.61,1038,3.66,2319,7.13,100,2356,51.32,959,87.5,655,1138,653,1858,654,11.78,1707,0.059,1348,3.254,0.633,15.8,72.7,13.26,503,5.127,524,7.94,0.17,700,0.168,1600,0.169
7/5/2006,186,16.4,10.39,1332,3.202,44,6.846,100,9,70.8,2337,94.2,654,5,653,2357,653,7.96,155,0.039,1448,3.295,2.576,162.4,37.85,10.63,1323,5.638,525,8.19,0.169,200,0.166,2100,0.168
7/6/2006,187,17.38,12.93,1507,6.63,456,8.42,98.5,1632,64.3,2154,81.6,655,2253,652,158,653,16.37,638,0.059,1530,7.19,6.729,260.3,20.56,18.05,1103,6.431,503,8.06,0.166,0,0.162,0,0.164
7/7/2006,188,20.62,,,4.389,2218,7.84,100,2221,60.67,1136,87.6,656,2105,653,411,655,29.22,1806,0.078,1804,7.57,5.851,263.1,38.57,11.14,1505,6.279,513,8.15,0.24,0,0.157,1600,0.173
7/8/2006,189,4.187,6.139,1406,4.346,1016,5.258,100,2329,100,28,100,656,755,652,2358,655,11.49,2256,0.49,1019,4.013,3.286,94,34.46,15.18,1003,6.33,2359,6.799,0.331,0,0.24,0,0.267
7/9/2006,190,8.65,,,3.348,2109,4.468,100,103,100,801,100,652,4,649,2336,650,8.49,2356,0.059,540,2.484,0.971,107.4,63.23,7.71,1614,5.907,521,6.778,0.333,100,0.31,0,0.318
7/10/2006,191,25.48,10.49,1620,2.266,533,5.666,100,907,63.46,1709,88.8,650,2256,646,400,649,22.7,518,0.568,1403,10.49,10.1,277.9,15.59,8.71,1627,5.474,643,6.968,0.31,0,0.288,0,0.298
7/11/2006,192,4.156,14.12,1310,4.419,325,8.02,88.4,1530,37.03,1256,69.37,653,2121,650,136,652,14.72,45,0.078,1344,5.419,3.832,259.2,43.83,13.76,404,5.412,537,7.76,0.288,0,0.279,1500,0.284
7/12/2006,193,11.72,14.25,1500,5.738,421,9.42,77.8,211,34.37,1608,61.46,653,1224,652,1800,652,22.19,958,0.078,1544,7.34,6.809,268.8,21.84,11,1552,6.242,544,8.3,0.28,100,0.265,0,0.274
7/13/2006,194,,15.07,1531,6.522,255,10.65,71,255,28.74,2356,46.38,656,2315,651,357,654,22.64,349,0.196,1137,8.19,7.74,273.5,18.95,11.52,1522,6.696,608,8.87,0.265,0,0.249,0,0.258
7/14/2006,195,,18.91,1457,8.12,358,13.09,58.71,2132,25.63,1350,39.2,657,1059,655,118,657,9.13,1459,0.078,953,3.894,2.356,228.6,50.91,22.01,1203,6.723,538,9.91,0.249,0,0.237,0,0.244
7/15/2006,196,,19.27,1507,10.22,229,14.37,51.85,316,16.78,1409,35.55,659,1026,657,1805,658,11.21,1110,0.059,1611,3.683,2.315,279,49.37,17.96,803,7.91,532,10.94,0.237,0,0.224,0,0.231
7/16/2006,197,,19.26,1238,10.92,432,14.48,52.74,1906,22.85,1212,37.36,658,727,656,1728,657,10.23,1828,0.059,1612,4.218,2.621,284.5,49.84,14.08,1242,8.55,525,10.89,0.224,0,0.209,2200,0.217
7/17/2006,198,,16.93,948,6.34,1632,11.89,99.2,1633,32.53,702,59.02,658,1519,656,2031,657,15.66,1536,0.059,608,3.349,0.937,259.9,68.74,13.5,1141,8.44,528,10.16,0.213,2000,0.203,1500,0.208
7/18/2006,199,,18.54,1312,9.34,447,12.03,79.6,1441,34.13,1313,54.29,657,1054,654,2347,656,17.25,2056,0.078,1621,6.613,5.475,249.6,33.6,24.87,1303,7.8,532,9.93,0.212,100,0.204,2300,0.208
7/19/2006,200,,18.08,1303,8.99,2356,11.16,85.3,1510,43.05,1301,65.28,657,2257,654,305,655,27.54,1430,0.078,1724,6.614,4.11,281.7,49.83,14.31,1304,8.15,539,10.35,0.205,0,0.196,0,0.2
7/20/2006,201,,16.3,1339,7.78,317,10.46,92.8,1757,53.05,1340,74.2,657,1040,655,1850,656,19.03,1853,0.255,1550,6.984,4.919,259.7,44.04,13.14,1348,8.43,530,10.04,0.196,0,0.19,1700,0.193
7/21/2006,202,5.239,11.36,927,6.348,2324,8.54,100,2114,52.27,847,91.4,659,846,657,6,658,11.37,48,0.039,1202,3.385,1.187,63.32,65.27,11.32,1454,7.92,520,9.72,0.191,0,0.188,0,0.189
7/22/2006,203,,14.84,1243,5.928,147,10.3,100,103,39.55,805,73.4,658,1,656,2355,657,7.51,615,0.078,141,2.571,0.427,145.5,74,23.41,1103,6.886,521,10.39,0.188,700,0.18,2300,0.184
7/23/2006,204,,18.07,1347,8.94,246,12.13,80.7,2011,33.89,1427,54.8,656,4,652,1934,654,19.78,2006,0.039,1658,4.978,3.235,305.7,47.93,15.15,1347,7.72,546,10.43,0.18,0,0.172,1500,0.176
7/24/2006,205,,16.65,1241,6.62,2127,11.37,100,2044,42.72,1238,64.15,653,2140,651,1737,652,15.27,1959,0.059,1811,4.386,2.873,286.4,47.57,14.9,1242,8.08,538,10.6,0.179,0,0.165,1900,0.17
7/25/2006,206,,14.72,1426,5.814,1846,9.45,100,2303,58.34,1431,83,652,1126,650,553,651,21.11,538,0.059,1723,6.54,5.202,280.5,36.64,12.74,1434,8.14,652,9.78,0.184,0,0.179,0,0.183
7/26/2006,207,,15.08,1206,7.44,0,10.34,97.6,0,42.89,1402,70.6,652,1106,650,1852,651,17.25,838,0.078,1425,6.834,6.183,292.2,24.99,13.58,1210,7.74,547,9.95,0.184,100,0.177,0,0.181
7/27/2006,208,,15.4,1453,5.495,501,10.46,88.9,423,43.38,1103,64.02,654,2054,651,239,653,11.02,352,0.059,2312,3.56,0.046,95.1,80.5,13.48,1638,7.55,555,10.4,0.177,0,0.168,2300,0.174
7/28/2006,209,,17.57,1317,9.09,10,13.16,62.66,10,22.3,2359,45.69,654,818,652,2349,653,8.62,1537,0.039,1048,2.83,1.646,76.6,52.4,15.96,1252,6.861,517,11.26,0.168,0,0.158,0,0.164
7/29/2006,210,,18.58,1110,10.47,611,13.9,56.44,959,16.87,441,33.02,652,4,650,1806,651,11.37,533,0.059,103,3.615,1.955,343.8,54.89,15.83,1359,7.64,413,11.18,0.158,0,0.146,2300,0.152
7/30/2006,211,,19.39,1412,9.54,2346,12.83,73.3,2345,19.74,39,52.1,650,2,647,1811,648,15.27,1517,0.196,1415,7.73,6.682,286.6,29.77,17.28,1416,8.33,538,11.37,0.146,0,0.136,0,0.141
7/31/2006,212,5.885,13.25,756,3.668,2327,8.94,98.5,1034,53.24,1700,73.1,649,2207,647,355,648,11.88,245,0.333,1108,5.021,1.442,180.8,68.39,12.33,1113,7.75,2359,9.66,0.136,0,0.133,1900,0.134
8/1/2006,213,,13.67,1410,3.837,30,7.6,100,1930,45.63,1530,82,649,2135,646,516,648,21.11,2121,0.627,155,10.67,10.08,266.2,19.13,13.4,1418,7.38,140,9.11,0.133,800,0.127,0,0.131
8/2/2006,214,,11.94,1247,3.363,1610,6.7,97.5,1615,46.47,1240,70.2,653,2253,649,102,651,16.54,13,0.039,1217,6.005,5.414,271.1,25.41,15.3,1320,6.28,2359,9,0.127,0,0.123,1600,0.126
8/3/2006,215,,13.22,1334,3.944,118,7.7,100,1858,43.83,1258,77.3,653,952,651,1819,652,11.52,2035,0.039,1454,2.952,1.718,203,52.36,12.86,1336,4.959,530,8.87,0.125,700,0.122,1900,0.124
8/4/2006,216,,14.01,1507,5.822,120,8.63,89.7,1947,37.44,1301,69.84,653,1143,650,310,652,19.38,802,0.059,1604,8.31,7.63,269.4,23.08,13.87,1350,6.534,548,8.96,0.122,100,0.118,1600,0.12
8/5/2006,217,0,10.3,1037,5.732,517,7.43,100,1440,61.99,12,79.2,653,2152,651,322,652,9.41,424,0.039,1624,3.329,1.224,277.5,64.4,9.45,1048,6.297,2359,7.91,0.121,1700,0.118,1400,0.119
8/6/2006,218,,11.47,1424,4.085,404,6.804,100,923,65.62,2001,87.3,654,1230,652,319,653,11.23,1631,0.039,2116,3.332,2.561,133.8,38.97,9.55,1429,5.782,504,7.16,0.121,1300,0.12,1600,0.12
8/7/2006,219,,15.35,1352,5.608,38,9.11,100,1812,46.52,1354,80.4,655,2237,653,138,654,12.03,927,0.039,616,4.708,3.193,228.1,45.96,14.06,1354,6.043,612,8.91,0.12,700,0.116,1600,0.118
8/8/2006,220,,15.67,1555,5.732,143,10.18,95.1,145,40.27,1556,65.6,656,1314,653,432,655,17.68,703,0.078,1703,6.983,6.618,268.6,18.52,15.16,1445,6.609,535,9.86,0.116,100,0.11,0,0.113
8/9/2006,221,,16.2,1449,6.472,2214,10.46,91.3,2205,28.47,1324,58.73,655,1044,653,1738,654,15.31,741,0.059,1327,5.562,4.024,265.2,42.59,15.99,403,7.26,549,9.99,0.11,0,0.105,2100,0.108
8/10/2006,222,,,,6.533,539,9.51,78,540,45.93,2104,60.59,655,1231,653,356,654,10.7,333,0.059,1303,4.674,2.829,209.9,50.9,12.61,1528,7.01,634,9.21,0.106,0,0.102,0,0.104
8/11/2006,223,,17.43,1407,7.87,20,11.12,72.7,2155,25.61,1356,56.78,653,1,650,2357,652,10.31,1217,0.039,1547,4.942,3.607,240.6,42.1,17.58,1413,6.924,203,10.34,0.102,100,0.097,2100,0.1
8/12/2006,224,6.909,10.9,938,4.101,2317,7.58,100,1548,57.89,42,84.4,650,5,648,1739,649,15.76,2359,0.078,1258,6.092,5.554,252.1,24.08,10.07,1332,6.984,0,8.45,0.103,2000,0.097,600,0.099
8/13/2006,225,,14.22,1329,2.967,2348,7.56,100,2352,32.09,1240,77.7,653,2318,648,38,651,18.84,110,0.294,1527,5.561,2.58,245.8,59.31,15.57,3,6.076,538,8.98,0.104,0,0.1,2200,0.102
8/14/2006,226,,13.69,1131,3.035,2,7.62,100,0,48.29,1124,86.3,654,951,652,1830,653,15.78,115,0.059,1750,3.014,2.136,175.7,43.72,13.51,1241,6.007,548,9.33,0.106,800,0.102,0,0.104
8/15/2006,227,,15.79,1301,4.459,2350,9.16,100,2240,27.9,1226,66.2,653,4,650,1740,652,14.64,1739,0.039,915,3.157,1.399,217.1,60.44,14.82,1257,5.773,548,9.38,0.103,800,0.1,1700,0.101
8/16/2006,228,9.77,13.33,1233,3.543,344,7.63,100,303,55.99,1243,82.6,653,2052,650,301,651,13.86,224,0.059,650,4.304,3.21,249.2,40.84,13.89,1340,6.616,532,9.33,0.101,800,0.098,0,0.1
8/17/2006,229,,16.31,1253,5.536,327,9.62,79.8,457,33.27,1403,63.71,654,2102,652,424,653,12.19,557,0.059,1534,4.305,3.276,254.7,39.6,15.67,1312,6.164,550,9.77,0.098,0,0.094,2200,0.096
8/18/2006,230,11.62,12.83,847,3.102,2153,7.4,100,2326,46.72,804,80.5,655,1131,653,239,654,13.76,1359,0.039,1514,4.965,3.042,185.2,50.41,11.74,1144,6.921,0,8.59,0.094,0,0.092,2200,0.093
8/19/2006,231,12.65,10.74,1209,2.978,1,5.894,100,2,58.59,2329,93.4,654,922,653,1836,653,13.23,655,0.059,1242,4.183,2.794,178.2,46.68,11.9,1216,6.117,532,7.93,0.101,1800,0.092,1100,0.095
8/20/2006,232,6.816,14.45,1242,5.442,138,8.32,86.9,1647,37.43,1244,63.38,655,2347,652,359,653,11.27,424,0.059,2217,4.145,2.766,284.8,46.73,14.79,3,5.462,538,8.39,0.101,0,0.097,0,0.099
8/21/2006,233,16.98,12.86,1347,4.749,431,8.05,100,2207,49.85,839,73.1,657,2223,654,141,656,11,2326,0.039,542,4.441,3.852,158.4,29.5,10.68,1354,4.962,536,7.93,0.098,800,0.096,0,0.097
8/22/2006,234,19.6,16.87,1207,6.357,53,10.44,67.74,2,25.31,1218,51.22,657,959,655,1621,656,14.5,1728,0.078,1225,4.636,2.716,252.6,52.13,14.86,1221,5.965,539,9.27,0.096,800,0.093,0,0.095
8/23/2006,235,10.27,17.49,1225,7.36,519,10.77,70.7,1753,26.84,1227,53.59,656,922,651,2347,654,13.45,2134,0.059,1428,6.194,4.701,261.7,39.77,15.21,1356,6.584,531,9.75,0.093,0,0.09,0,0.091
8/24/2006,236,11.99,13.08,1316,5.449,2005,7.94,82.6,2043,39.26,1442,67.02,651,26,648,2333,650,22.68,921,0.059,1906,8.62,7.18,262.6,33.01,16.12,1003,6.763,2359,8.02,0.09,0,0.087,2000,0.089
8/25/2006,237,12.93,11.43,1243,3.937,2359,6.44,100,2036,55.44,1255,85.6,649,3,647,1735,648,14.64,902,0.059,1512,4.776,3.1,215.5,47.99,11.44,1256,6.196,624,8.13,0.087,0,0.086,0,0.087
8/26/2006,238,14.11,,,0.2,2338,3.414,100,553,60.99,954,96,649,1100,647,1647,648,18.5,1705,0.059,917,5.09,4.232,246.8,33.25,13.61,603,5.279,644,6.799,0.104,0,0.086,0,0.094
8/27/2006,239,12.9,2.856,1256,-1.345,607,0.262,100,1855,84.2,1017,97.9,651,2304,647,447,649,24.46,1647,0.392,1758,11.24,10.32,283.9,23.16,5.35,1300,3.264,2359,4.351,0.107,1800,0.103,600,0.105
8/28/2006,240,11.53,10.03,1430,-0.938,408,2.268,100,2205,45.94,1442,87,653,2019,650,27,652,20.7,29,0.039,1624,5.622,4.368,301.9,38.26,10.31,1432,2.646,619,5.565,0.115,1300,0.107,600,0.111
8/29/2006,241,,12.13,1548,2.467,108,6.552,80.6,108,32.34,1122,56.82,652,2,650,2255,651,14.56,1150,0.059,1512,6.415,5.604,275,28.8,10.7,1416,3.585,603,6.688,0.113,0,0.109,0,0.112
8/30/2006,242,8.46,14.35,1409,5.838,239,9.29,53.45,600,24.59,1414,39.81,651,1002,649,2317,650,17.82,2320,0.059,1645,7.07,6.676,270.1,19.19,11.7,1420,4.999,540,7.73,0.109,0,0.104,0,0.106
8/31/2006,243,14.73,13.12,1124,2.334,2110,6.884,100,2123,39.7,1216,64.93,652,1436,648,36,651,20.11,20,0.118,1458,7.42,5.799,249.2,37.83,9.88,1236,5.566,2359,7.02,0.104,0,0.101,1400,0.102
9/1/2006,244,18.88,12.08,1230,-1.014,2120,4.816,100,2224,25.89,1222,79.9,653,2044,651,452,652,18.89,503,0.059,1928,4.641,2.982,256.7,48.43,12.22,1246,4.64,622,7.25,0.102,0,0.099,0,0.101
9/2/2006,245,26.04,11.25,1408,0.363,6,4.885,100,4,24.92,1516,51.41,652,0,650,1835,651,16.23,1122,0.078,1715,4.782,4.262,284.5,26.72,11.83,1428,3.333,550,6.898,0.099,800,0.096,0,0.098
9/3/2006,246,25.84,12.37,1315,1.148,2013,5.199,71.9,1957,18.84,748,40.58,652,2033,650,451,651,18.25,901,0.059,2115,5.905,3.772,278,48.68,12.16,1354,3.611,547,7.02,0.096,0,0.092,2100,0.094
9/4/2006,247,25.6,11.42,1119,2.038,2018,5.813,90.1,1825,17.13,1137,44.91,654,2020,651,206,653,14.43,507,0.157,1524,5.039,2.734,285.8,54.78,12.86,1357,3.609,553,7.55,0.092,0,0.09,2200,0.091
9/5/2006,248,,13.88,1334,4.452,410,7.81,60.35,1819,17.04,821,34.65,655,1035,653,324,654,16.9,641,0.039,1919,5.211,3.484,321.9,46.63,14.68,1315,4.184,542,8.31,0.09,0,0.087,2200,0.089
9/6/2006,249,7.29,11.49,1020,3.843,430,6.488,80.4,1233,31.55,901,49.75,654,55,650,2358,652,12.64,1717,0.039,1732,3.048,1.057,316.7,65.46,10.06,1021,4.974,2352,7.13,0.088,900,0.086,0,0.087
9/7/2006,250,,,,0.406,1447,3.636,100,2002,44.08,121,72.6,651,15,647,2347,649,10.21,1108,0.039,332,2.775,1.864,137.1,46.42,8.85,1037,3.526,550,5.208,0.091,1900,0.085,200,0.088
9/8/2006,251,4.245,2.239,354,-0.751,1004,0.399,100,2034,75.8,349,100,648,1,645,1830,646,14.25,1140,0.196,2254,5.645,5.374,172.3,17.77,4.107,8,2.941,1926,3.331,0.101,0,0.091,600,0.095
9/9/2006,252,10.69,1.032,1219,-0.542,408,0.272,100,1521,100,2330,100,647,2127,644,512,645,28.67,1222,1.509,825,13.46,13.19,275.9,11.47,2.962,3,2.235,2355,2.627,0.114,2300,0.101,0,0.107
9/10/2006,253,17.12,6.192,1501,-0.675,304,1.148,100,637,75.5,2247,98.7,650,2049,646,146,648,24.4,146,0.843,1522,9.75,9.43,283.7,14.77,4.098,1503,2.055,723,2.587,0.194,1900,0.114,0,0.148
9/11/2006,254,12.76,9.7,1238,0.123,555,2.606,100,2231,54.55,1230,88.2,652,2049,650,14,651,19.85,1431,0.059,1842,5.833,4.855,297.5,33.17,10.93,2313,1.948,555,3.966,0.192,0,0.187,0,0.189
9/12/2006,255,17.98,11.4,1537,-0.148,348,5.01,96.2,224,34.64,745,58.36,653,1145,651,240,652,13.92,706,0.059,1913,4.247,3.819,291.7,25.71,9.74,1442,2.022,606,5.233,0.187,0,0.183,0,0.185
9/13/2006,256,7.27,15.46,1425,4.081,150,8.46,59.67,223,22.23,1407,41.77,652,4,646,2359,650,11.9,225,0.059,1434,5.272,4.028,248.6,39.35,12.07,803,3.176,601,6.392,0.183,0,0.179,0,0.181
9/14/2006,257,,12.03,1030,1.486,2355,6.235,100,2359,38.81,1030,62.99,646,2,639,2240,643,17.27,2031,0.059,1356,6.631,5.594,241.4,32.03,7.57,1505,4.406,553,5.677,0.179,0,0.176,0,0.178
9/15/2006,258,,5.441,1229,-0.888,740,1.42,100,243,60.22,2301,89.1,640,1412,636,1825,638,32.95,723,0.568,1409,13.61,12.78,258.5,20.05,5.983,1231,2.512,2359,4.035,0.176,0,0.175,500,0.175
9/16/2006,259,5.505,1.246,2,-10.85,2354,-5.353,100,627,60.66,0,92.7,640,2237,635,742,637,35.46,2006,0.118,349,10.98,9.23,270.8,32.35,2.525,3,0.01,2355,1.396,0.175,0,0.17,0,0.174
9/17/2006,260,18.76,-6.151,1250,-11.84,441,-8.97,100,2345,80.6,1510,93.1,643,2144,638,14,642,31.85,9,1,833,16.34,15.95,280.2,12.43,0.087,1239,-0.489,2358,-0.18,0.17,0,0.161,0,0.166
9/18/2006,261,21.25,2.56,1457,-9.25,545,-3.59,100,631,62.69,1457,85.8,647,2033,641,156,645,31.77,302,0.392,856,13.85,13.54,274.4,11.96,6.434,1005,-0.671,613,-0.187,0.169,1600,0.156,800,0.162
9/19/2006,262,16.04,9.16,1521,-2.4,44,3.286,88.6,18,10.27,637,38.67,648,1004,645,2335,647,21.99,4,0.137,1642,9.08,8.15,261.1,25.94,8.29,2210,-0.12,250,1.871,0.178,1600,0.165,200,0.171
9/20/2006,263,,5.751,927,-2.641,2231,0.767,100,2054,36.97,1026,69.32,646,1,636,0,641,24.74,442,0.039,1419,7.08,2.967,229.9,61.73,3.088,931,0.45,600,1.559,0.176,1100,0.173,700,0.175
9/21/2006,264,8.69,-2.138,22,-7.1,2358,-4.568,100,14,100,2355,100,636,1,630,1554,633,30.85,1647,0.941,611,12.72,10.79,289.3,31.49,1.412,218,-0.019,2209,0.703,0.175,0,0.171,2300,0.173
9/22/2006,265,0.004,-4.585,1159,-9.33,2343,-7.28,100,1152,99.1,944,100,638,2215,632,459,635,26.13,2330,0.039,1154,6.787,5.057,295.7,40.89,0.243,1632,-0.173,624,0.012,0.171,0,0.169,900,0.17
9/23/2006,266,,-3.773,1324,-9.1,22,-7.05,100,1756,92.9,1326,100,647,2352,637,12,643,26.71,136,1.176,1615,10.35,10.09,279.5,12.81,-0.093,1313,-0.282,2349,-0.193,0.17,0,0.166,0,0.167
9/24/2006,267,,0.053,1045,-7.6,605,-4.232,100,9,64.59,2253,91.1,650,1943,,,648,19.38,2326,0.078,1035,7.63,7.43,269.7,13.03,-0.126,1342,-0.503,2353,-0.285,0.166,1500,0.164,2300,0.165
9/25/2006,268,,3.069,1427,-5.411,429,-1.613,98.2,324,42.2,1505,69.59,650,956,648,103,650,20.44,2352,1.548,1655,9.6,9.35,266.3,13.17,-0.163,1526,-0.701,656,-0.426,0.165,1600,0.161,0,0.163
9/26/2006,269,,3.638,1456,-3.028,404,-0.019,83.7,627,46.23,1802,64.03,650,1109,648,1628,649,24.75,1513,4.292,1829,15.81,15.62,275.7,8.86,0.209,1352,-0.556,601,-0.268,0.161,0,0.158,900,0.159
9/27/2006,270,,3.969,1417,-2.029,516,0.278,77.1,517,53.42,14,64.84,650,2309,647,330,649,26.6,524,0.157,1534,11.56,11.05,280.4,16.95,0.046,1419,-0.449,617,-0.231,0.173,1800,0.155,1000,0.163
9/28/2006,271,,6.222,1503,-0.504,521,2.346,72,513,34,1829,56.36,650,958,648,1510,649,25.48,139,4.469,1533,17.17,16.96,278.9,8.84,0.498,1336,-0.178,545,0.003,0.18,1700,0.17,600,0.175
9/29/2006,272,,8.2,1527,0.385,538,3.432,70,1034,31.83,1529,51.81,650,2149,647,625,648,26.38,629,0.333,1542,14.38,14.09,276.4,11.37,9.33,1403,-0.145,445,0.572,0.187,1900,0.176,600,0.181
9/30/2006,273,,9.88,1435,1.01,419,4.87,61.12,415,22.43,1502,42.45,650,912,647,2330,649,19.44,107,1.274,1920,10.35,10.12,274.5,12.21,4.938,1438,-0.089,429,1.686,0.194,1700,0.184,700,0.189
10/1/2006,274,0,8.43,1404,2.197,2356,4.235,52.7,0,28.9,1409,37.89,649,856,646,249,648,24.15,2312,0.372,1437,12.03,11.65,274.6,14.52,3.025,1518,0.218,655,1.05,0.193,0,0.192,2100,0.192
10/2/2006,275,2.619,9.14,1255,1.801,116,4.263,88.6,1633,43.17,1256,56.2,650,2055,648,4,649,21.46,336,0.176,2340,9.41,8.23,255.9,28.72,4.557,1258,0.115,427,1.753,0.192,1300,0.19,0,0.192
10/3/2006,276,15.14,,,-1.95,2131,0.365,100,1803,58.67,30,91.2,652,2203,648,233,649,24.7,1252,0.059,2210,8.39,7.36,270.4,28.44,7.48,2008,0.327,2109,1.025,0.207,1700,0.19,200,0.198
10/4/2006,277,,8.81,1358,-2.373,28,3.788,100,3,28.73,626,61.14,653,2100,651,128,652,16.48,1120,0.078,2210,4.981,4.481,244.8,25.68,3.957,1459,-0.047,603,1.536,0.209,1400,0.203,600,0.206
10/5/2006,278,3.318,8.94,902,2.278,1136,4.51,100,1124,59.6,902,78.2,654,945,650,2353,652,21.52,1442,0.078,9,7.14,6.356,231.1,26.85,9.28,2003,1.113,556,1.984,0.207,1200,0.205,0,0.206
10/6/2006,279,3.114,11.14,1210,2.838,2004,5.402,100,2004,44.78,1118,76.4,651,4,645,2357,648,20.6,751,0.078,1246,8.31,7.16,227.4,30.16,5.844,1252,1.596,630,3.224,0.205,1300,0.203,0,0.204
10/7/2006,280,,6.899,1259,0.081,812,2.775,100,907,58.31,2147,78.9,649,2356,644,416,646,19.68,148,0.608,914,6.951,5.917,232.7,31.24,9.94,1007,1.605,723,2.842,0.203,0,0.202,0,0.203
10/8/2006,281,4.889,1.171,1,-5.087,2341,-1.956,100,303,93.8,1,100,650,839,646,2357,648,10.68,132,0.078,1906,3.585,3.206,181.1,26.33,2.115,0,0.43,2359,1.421,0.204,1400,0.2,0,0.202
10/9/2006,282,,10.85,1003,-8.23,2128,-5.23,100,103,100,449,100,647,1,,,644,12.9,1442,0.039,53,3.918,3.767,169.4,15.92,0.441,0,-0.116,2146,0.107,0.2,0,0.194,0,0.198
10/10/2006,283,7.57,6.708,3,-7.46,55,-5.397,100,1103,100,305,100,642,4,639,0,640,31.56,1327,0.078,32,15.78,15.4,274.8,12.47,-0.079,45,-0.272,2359,-0.155,0.194,0,0.185,0,0.19
10/11/2006,284,9.57,9.88,1503,-6.698,825,-5.348,100,1708,100,1158,100,642,2142,638,719,640,37.91,708,2.881,2127,20.18,19.69,275.5,12.65,-0.229,47,-0.371,708,-0.301,0.185,0,0.172,0,0.178
10/12/2006,285,9.18,,,-6.965,628,-4.206,100,136,53.2,1620,88.3,643,1900,638,445,641,34.44,425,1.254,1529,15.98,15.41,277.9,15.25,-0.271,1503,-0.501,2357,-0.381,0.173,100,0.164,0,0.168
10/13/2006,286,10.54,2.352,1622,-5.24,610,-1.707,100,624,53.45,1624,78.3,644,1946,641,337,643,26.19,509,0.49,1619,11.62,11.28,275.1,13.98,-0.159,1443,-0.579,503,-0.393,0.164,0,0.159,0,0.161
10/14/2006,287,0.662,4.18,1026,-2.952,1417,-0.912,100,1905,27.67,703,73,644,807,639,2350,642,18.8,42,0.078,1539,7.23,6.596,258,23.94,-0.06,1106,-0.556,618,-0.322,0.159,1200,0.156,800,0.158
10/15/2006,288,8.34,1.017,1423,-3.167,2350,-1.382,100,512,78.2,1725,93.7,640,109,635,2352,638,19.78,2258,3.43,109,9.97,9.75,259.9,12.02,6.346,2003,-0.455,2356,-0.317,0.16,1500,0.156,0,0.158
10/16/2006,289,,-1.208,1133,-6.879,2229,-3.602,100,1941,48.49,2358,90.4,635,3,631,1131,633,26.95,1043,0.078,1912,13.52,13.1,267.2,14.36,-0.368,1214,-0.696,2358,-0.524,0.156,0,0.15,0,0.153
10/17/2006,290,,-4.512,22,-13.06,2010,-7.7,100,2117,36.79,24,90.7,635,2254,632,1414,634,18.37,50,0.039,1809,6.361,4.305,216.9,46.05,-0.611,1359,-0.862,605,-0.74,0.15,0,0.144,0,0.146
10/18/2006,291,0.519,-8.59,2,-14.43,2312,-12.41,100,5,94.9,1014,96.9,640,2311,635,1,637,27.03,1011,0.98,652,15.84,15.55,274.9,10.95,-0.667,10,-2.224,2359,-1.336,0.144,0,0.129,0,0.138
10/19/2006,292,,-7.69,2358,-14.3,5,-10.26,100,2342,74.7,359,98.4,640,526,636,2301,638,36.38,2023,2.117,528,21.38,20.92,275,11.87,-2.207,1359,-2.641,843,-2.372,0.129,0,0.118,0,0.123
10/20/2006,293,6.229,-5.503,1136,-9.92,2304,-7.37,100,820,98.8,2259,100,637,2352,634,1242,636,31.5,234,0.176,1150,11.97,11.2,271.7,20.52,4.791,1709,-2.261,0,-1.835,0.118,0,0.113,0,0.116
10/21/2006,294,0.888,-9.38,27,-14,2216,-12.31,99.7,8,94.5,1048,96.9,642,2147,637,19,640,25.85,1009,0.039,357,7.43,6.447,287.2,29.53,-1.575,711,-2.144,2357,-1.797,0.113,0,0.106,0,0.11
10/22/2006,295,,-7.21,2358,-13.99,629,-11.59,99.3,1750,40.65,2355,89.8,645,2310,640,643,642,35.44,956,0.804,159,17.27,16.62,275.2,15.68,-2.133,2,-3.472,2357,-2.762,0.106,0,0.092,0,0.1
10/23/2006,296,,1.787,1302,-7.68,1,-2.197,52.3,40,24.46,1735,35.2,648,949,644,22,646,28.91,22,5.194,732,17.86,17.5,278,11.53,-1.635,1540,-3.586,332,-2.651,0.092,0,0.083,0,0.087
10/24/2006,297,,3.034,1400,-3.08,611,-0.846,54.76,2339,28.87,155,41.19,646,606,640,2353,643,24.17,309,0.078,607,10.15,9.76,273,15.73,-0.844,1528,-2.597,632,-1.802,0.085,1600,0.081,700,0.083
10/25/2006,298,,,,-6.645,2355,-3.283,100,2146,49.61,220,75.1,641,232,637,1613,639,20.5,6,0.059,229,6.709,4.254,260.7,49,-0.91,1230,-1.927,615,-1.511,0.085,1300,0.082,700,0.083
10/26/2006,299,,-6.377,23,-12.21,2319,-9.07,100,25,69.24,2127,96.9,646,2340,637,131,641,39.14,208,0.078,38,10.69,8.23,320.2,38.82,-1.197,1256,-1.87,2353,-1.419,0.084,1900,0.083,0,0.084
10/27/2006,300,,-2.677,1103,-10.91,5,-6.347,92.5,420,49.02,924,71.5,650,927,645,100,648,28.79,519,2.607,743,16.87,16.51,287.5,11.8,-1.786,1615,-2.561,2356,-2.055,0.083,0,0.081,0,0.082
10/28/2006,301,,0.548,1506,-5.931,151,-2.435,68.8,147,12.64,1051,31.45,650,742,645,2355,648,31.56,16,2.666,28,16.57,16.13,278.4,13.13,-2.162,1452,-2.855,2352,-2.601,0.081,0,0.077,0,0.079
10/29/2006,302,,1.397,1317,-5.281,2349,-2.059,79.6,2330,32.32,1238,51.54,645,0,634,2330,640,29.95,2344,0.686,2310,17,16.61,268.6,12.29,-2.136,1530,-3.048,540,-2.737,0.078,1500,0.076,0,0.077
10/30/2006,303,,-2.108,1348,-6.966,509,-5.116,93.3,518,44.7,1505,69.36,638,1855,631,258,635,35.99,302,0.078,1958,14.16,13.51,267.3,17.38,-1.975,1523,-3.406,647,-2.829,0.077,1400,0.075,0,0.076
10/31/2006,304,,-4.082,1405,-11.68,2359,-7.13,99.6,2052,46.49,1423,72.9,638,2141,636,1411,637,24.38,1709,0.078,702,8.89,7.81,269.5,28.29,-2.893,1457,-3.877,2358,-3.263,0.075,0,0.073,0,0.075
11/1/2006,305,,-6.999,1252,-14.07,506,-10.24,89.5,402,20.13,1141,44.79,643,2114,638,2,641,26.64,46,1.411,36,14.03,13.48,267.7,16.03,-3.571,1420,-5.215,819,-4.479,0.073,0,0.07,0,0.071
11/2/2006,306,,-4.755,1432,-9.91,532,-7.22,69.44,1325,24,614,49.45,644,905,642,2118,643,29.64,2012,4.332,158,17.35,17.09,266.4,9.85,-3.79,1435,-5.772,735,-4.818,0.07,1300,0.069,800,0.069
11/3/2006,307,,-2.103,1327,-6.626,619,-4.918,91.7,2206,52.4,231,70.4,644,2157,641,1302,643,30.14,416,3.45,237,15.69,15.27,266.6,13.28,-2.838,1434,-4.833,722,-3.961,0.071,1400,0.069,700,0.07
11/4/2006,308,3.842,-5.437,241,-7.89,2251,-6.594,100,1131,85.7,1955,97.7,645,2111,642,407,644,19.87,214,0.451,1504,8.94,8.42,275.7,19.54,-3.526,1558,-3.935,620,-3.748,0.071,1400,0.07,0,0.07
11/5/2006,309,13.27,,,-8.58,638,-6.961,100,24,70.6,1504,94.5,645,7,642,1701,644,33.57,2301,3.489,1911,15.6,15.29,277.8,11.42,-3.309,1347,-4.053,654,-3.747,0.071,1300,0.07,500,0.071
11/6/2006,310,9.55,-2.848,2340,-8.22,432,-5.48,100,2315,98.2,557,100,647,2233,644,30,646,29.34,2138,4.077,557,18.17,17.9,278.6,9.86,-2.974,2347,-4.036,628,-3.498,0.072,0,0.07,700,0.071
11/7/2006,311,8.03,2.231,2348,-3.248,18,-1.106,100,703,55.93,2348,96.3,647,607,642,2342,645,31.81,1606,5.664,2013,19.77,19.42,276.5,10.77,-2.18,1606,-3.008,15,-2.538,0.074,0,0.072,0,0.073
11/8/2006,312,,3.862,1351,-0.893,349,1.191,80.1,144,35.65,1500,58.6,642,54,639,1824,640,32.58,1521,2.058,1315,19.47,18.98,272.5,12.89,-1.383,1454,-2.529,739,-2.055,0.075,1600,0.074,700,0.075
11/9/2006,313,,2.59,1334,-11.23,2359,-2.229,100,1708,33.65,1451,72.7,640,8,635,1417,637,23.34,1936,0.078,245,6.99,6.009,259.7,30.35,-0.807,1448,-2.488,703,-1.763,0.077,1500,0.074,700,0.075
11/10/2006,314,12.25,-5.282,2335,-14.84,530,-12.04,97,14,15.31,2346,76.7,644,2202,637,116,641,23.76,2136,0.666,227,11.9,11.48,277.5,15.11,-2.095,3,-4.498,2359,-3.364,0.075,0,0.07,2200,0.072
11/11/2006,315,,-1.925,1251,-8.2,2225,-5.227,100,2211,16.81,814,47.49,644,0,635,1949,638,34.93,648,1.215,2131,17.12,16.39,264.4,16.62,-3.599,1435,-5.014,657,-4.389,0.071,1300,0.069,800,0.07
11/12/2006,316,8.07,-7.8,5,-16.14,1911,-11.26,100,0,10.69,2350,84.1,640,2227,635,519,637,23.05,1656,0.333,152,7.48,6.758,280.2,25.23,-3.873,1303,-5.471,2356,-4.392,0.071,1300,0.068,0,0.07
11/13/2006,317,6.096,-9.13,813,-13.36,116,-11.21,99.3,2344,11.26,11,74.1,639,0,630,1621,634,35.06,1741,0.372,2249,15.43,14.61,267,18.66,-5.43,1455,-6.126,702,-5.704,0.068,1000,0.067,700,0.068
11/14/2006,318,3.823,-7.18,846,-15.89,2359,-11.31,100,114,90,1637,96.4,638,2355,626,933,631,34.75,1122,0.235,1026,10.34,8.02,284.2,38.43,-5.003,1035,-5.655,0,-5.271,0.069,1000,0.068,0,0.068
11/15/2006,319,9,-5.079,2318,-17.38,457,-12.62,94.7,21,31.71,1825,65.07,642,2111,637,229,640,30.4,1913,0.49,135,16.44,15.74,292.3,16.68,-5.532,1,-6.867,1945,-6.375,0.068,0,0.066,700,0.066
11/16/2006,320,,-3.582,1251,-8.59,2328,-6.075,100,2246,46.31,1119,71.4,642,34,637,1732,639,34.54,719,1.803,151,21.23,20.79,271,11.64,-5.038,1333,-6.554,19,-5.823,0.068,1300,0.066,100,0.067
11/17/2006,321,10.79,-4.92,1258,-9.31,651,-7.22,100,206,71.5,1237,89,644,1737,640,114,642,28.99,146,1.313,229,13.8,13.42,270.7,13.41,-4.327,1320,-5.915,410,-5.319,0.068,1300,0.067,700,0.067
11/18/2006,322,8.46,-4.882,1122,-9.72,2327,-7.04,100,2326,78.5,619,88.7,649,2325,643,433,645,24.7,1526,1.294,1343,13.32,12.99,275.2,12.6,-4.292,1208,-5.608,2356,-5.068,0.068,1100,0.067,0,0.067
11/19/2006,323,11.57,-2.348,2341,-9.78,21,-5.019,98.8,14,10.5,1623,25.53,652,1025,648,0,650,18.27,356,1.313,1402,10.88,10.41,290.1,16.72,-3.904,1431,-6.178,653,-5.199,0.068,1500,0.066,500,0.067
11/20/2006,324,2.647,2.664,1307,-3.375,217,-1.08,45.42,2122,11.68,802,23.56,650,0,646,1511,648,29.67,1234,0.882,1415,17.05,16.6,267.5,13.18,-3.521,1447,-5.159,221,-4.453,0.069,1500,0.067,0,0.068
11/21/2006,325,,2.83,1302,-3.458,2310,-0.901,53.7,1841,9.95,750,29.91,648,1035,645,2038,647,24.77,241,5.233,1034,14.44,14.01,257.3,14.11,-2.386,1403,-4.515,522,-3.636,0.07,1400,0.068,200,0.069
11/22/2006,326,,3.39,1452,-4.278,649,-1.473,75.9,631,22.94,2335,49.88,648,1701,645,2352,647,30.01,631,0.098,1905,11.7,10.69,259,23.82,-2.044,1458,-4.024,703,-3.241,0.071,1500,0.068,700,0.069
11/23/2006,327,,0.826,1330,-8.03,2354,-3.311,93.1,2359,24.17,4,51.08,646,11,640,2146,642,31.65,1914,0.392,1324,13.49,12.73,269.3,19.33,-2.537,1417,-4.068,2359,-3.44,0.07,1400,0.068,0,0.069
11/24/2006,328,,-1.98,1207,-8.69,506,-6.559,95,20,30.28,1059,69.86,642,1016,638,2356,641,25.6,54,2.313,1852,12.62,12.25,262.5,13.81,-3.068,1415,-4.904,822,-4.169,0.069,1400,0.067,600,0.068
11/25/2006,329,8.63,-4.508,1144,-8.92,2353,-7.48,100,456,64.55,2249,88.2,638,52,636,1359,638,22.48,53,1.823,710,10.83,10.42,265.3,15.63,0.863,2103,-5.157,2358,-4.579,0.068,1300,0.067,0,0.068
11/26/2006,330,8.14,-6.87,1312,-10.79,1806,-9.19,100,3,57.84,2117,79.2,638,1736,636,104,637,20.56,2037,0.47,441,9.1,8.19,248.6,25.67,-4.752,1357,-5.925,2359,-5.357,0.068,1400,0.066,2300,0.067
11/27/2006,331,10.16,,,-12.08,2334,-9.04,96.7,2218,29.73,1229,61.42,637,0,626,2349,632,23.09,305,0.078,1955,8.05,7.44,246.7,22.22,-3.923,1407,-6.495,726,-5.538,0.068,1400,0.065,700,0.066
11/28/2006,332,6.144,-11.68,18,-19.75,2346,-15.12,97.2,513,78.8,1210,92,629,2348,625,330,627,26.34,258,0.039,640,8.68,6.669,221.6,38.98,-5.679,0,-6.342,2354,-6.051,0.066,700,0.066,0,0.066
11/29/2006,333,7.19,-17.95,1306,-24.08,1914,-21.56,92.5,1306,84.2,1900,87.9,636,2156,628,10,632,17.19,2318,0.078,1450,3.982,1.649,207.1,62,-6.271,1340,-6.997,2350,-6.464,0.066,1400,0.065,2100,0.066
11/30/2006,334,10.58,-12.39,1943,-24.1,202,-16.97,99,1937,27.01,1222,76.8,639,1929,635,54,637,33.77,1435,1.215,1632,17.2,16.38,285.8,17.73,-6.975,3,-8.08,2243,-7.71,0.065,0,0.064,0,0.064
12/1/2006,335,6.271,-13.06,15,-19.68,0,-15.97,100,403,87.5,1432,92.6,639,11,635,1440,637,24.62,1107,0.588,1542,11.61,10.96,271.8,19.13,-7.67,1219,-8.66,2350,-7.95,0.064,1100,0.063,0,0.064
12/2/2006,336,8.87,-14.3,1232,-23.04,2345,-20.02,91.8,954,67.89,1324,85.3,641,2042,637,45,639,23.05,2354,0.039,657,7.36,6.739,273.4,23.5,-7.79,1407,-10.16,2359,-8.96,0.064,1300,0.06,0,0.062
12/3/2006,337,10.63,-10.69,2355,-24,228,-16.3,87.3,158,13.68,1508,37.41,647,2353,640,102,644,31.67,2132,6.35,946,19.38,19.03,285.1,10.92,-9.58,1357,-10.83,605,-10.25,0.061,1300,0.06,600,0.06
12/4/2006,338,10.62,-5.489,2340,-11.59,247,-8.65,80.1,1014,29.17,247,56.35,647,939,644,2159,646,33.38,441,3.332,731,20.4,20.08,281.1,10.09,-7.73,1431,-10.11,2,-8.81,0.063,1400,0.06,400,0.062
12/5/2006,339,8.48,-5.054,122,-11.84,2339,-8.76,86.5,2044,30.05,229,59.08,645,8,638,1404,641,35.95,1410,9.84,1313,21.83,21.48,269.5,10.19,-7.25,1403,-8.46,2359,-8.02,0.063,1400,0.062,0,0.062
12/6/2006,340,8.42,-7.7,1312,-12.3,732,-10.39,99.9,2303,82.8,1,95.8,648,2148,641,6,644,30.36,1656,0.725,2217,16.08,15.67,268.8,12.83,-7.33,1344,-8.59,511,-8.03,0.063,1300,0.062,700,0.062
12/7/2006,341,10.4,-3.997,1511,-10.81,56,-6.958,99.5,39,33.48,1527,69.9,650,2243,646,50,649,22.76,617,1.313,2315,11.88,11.61,283,12.18,-6.313,1433,-7.99,605,-7.3,0.064,1400,0.062,200,0.063
12/8/2006,342,10.42,2.586,1131,-8.06,26,-3.529,68.57,5,20.79,1010,36.52,650,20,644,2356,648,11.47,435,1.411,21,5.626,5.437,253.2,14.86,-4.287,1426,-7.6,656,-6.281,0.065,1500,0.063,300,0.064
12/9/2006,343,9.86,-3.479,22,-9.85,2353,-6.756,90.1,1745,20.49,258,51.46,644,5,637,1838,640,29.03,1823,7.68,1,17.76,17.53,261.3,9.32,-5.618,1253,-7.15,2359,-6.52,0.064,1300,0.063,0,0.063
12/10/2006,344,10.26,-0.162,1202,-11.22,2313,-8.34,96.2,2140,19.82,1108,72.1,638,124,635,2354,636,26.5,449,0.098,1116,11.53,11.08,261.2,16.01,-4.494,1417,-7.61,744,-6.415,0.065,1400,0.062,700,0.063
12/11/2006,345,5.953,-10.02,1233,-13.9,2342,-12.23,99,309,79.9,1227,94,640,2204,634,121,637,30.32,2353,0.921,425,13.08,12.52,278.4,16.77,-6.519,1,-7.73,2357,-7.03,0.063,1100,0.062,0,0.063
12/12/2006,346,6.516,-7.97,1239,-14.96,537,-12.21,98.9,816,54.27,1312,93.2,642,2043,638,44,640,31.6,1422,1.411,741,19.82,19.43,273,11.32,-7.45,1433,-8.21,913,-7.88,0.063,1300,0.062,700,0.062
12/13/2006,347,7.02,-5.163,1633,-11.93,410,-9.18,100,2129,69.97,1545,95,643,1026,637,2344,641,31.44,1526,5.429,2011,19.88,19.44,265.3,12.07,-6.929,2351,-7.97,726,-7.51,0.063,1400,0.062,400,0.062
12/14/2006,348,3.318,-4.796,1118,-7.45,418,-6.486,100,1633,92.6,1149,100,642,501,635,936,639,46.79,945,0.078,953,7.34,7,268.5,17.5,-6.214,1749,-6.972,1,-6.493,0.063,0,0.063,1300,0.063
12/15/2006,349,0.041,-0.785,1211,-7.76,320,-4.24,100,30,33.84,624,65.82,641,22,633,2315,637,0.098,0,0.078,625,0.086,0.076,279.4,27.92,-1.028,805,-6.446,547,-6.091,0.064,1400,0.063,400,0.064
12/16/2006,350,0,-3.584,1147,-13.45,2009,-6.83,99.3,1913,40.79,2204,64.1,636,2034,632,335,634,0.098,3,0.078,0,0.078,0.077,252.5,9.27,-5.524,1446,-6.658,818,-6.224,0.064,1400,0.063,2000,0.064
12/17/2006,351,3.037,-6.222,1005,-13.51,2354,-9.4,98.6,1822,56.34,0,87,638,0,633,1127,635,1.96,1304,0.078,0,0.08,0.079,201.6,6.688,-6.028,2233,-6.728,809,-6.344,0.064,1100,0.063,600,0.063
12/18/2006,352,0.637,-9.64,1039,-15.76,610,-13.06,97.5,1723,59.08,1845,87.8,643,2108,637,34,641,17.19,2349,0.039,1207,2.493,2.338,188.5,20.24,-6.252,0,-7.6,727,-6.947,0.064,1400,0.062,600,0.063
12/19/2006,353,6.283,,,-10.37,254,-7.37,100,2057,53.55,1448,80.9,643,8,637,2357,640,24.01,1012,0.039,1851,7.41,6.101,197,34.08,-6.205,1451,-7.17,2,-6.702,0.064,1500,0.063,0,0.063
12/20/2006,354,2.42,-9.65,45,-16.13,1739,-13.35,100,127,93.5,2106,96.1,637,21,630,1357,633,28.85,1024,0.745,0,12.03,11.61,13.3,15.19,-6.357,1543,-6.78,2357,-6.512,0.063,1000,0.063,2200,0.063
12/21/2006,355,0.675,-9.27,2353,-15.05,335,-12.04,100,643,32.1,2351,82.7,638,2236,633,347,636,24.93,354,2.274,704,14.44,13.87,317.2,16.13,-6.749,1309,-7.84,2359,-7.08,0.063,1600,0.062,2300,0.063
12/22/2006,356,,3.187,2203,-10.95,2347,-7.66,51.4,1356,19.15,649,33.08,640,2358,637,1354,638,17.66,3,0.078,1424,6.255,5.349,256,30.84,-6.254,1431,-8.27,830,-7.49,0.064,1300,0.062,700,0.063
12/23/2006,357,0.331,,,-13.33,624,-10.34,97.7,652,11.9,1437,59.4,643,1026,639,129,641,30.11,2009,1.058,538,13.14,12.7,270.8,14.84,-7.2,1311,-8.31,2342,-7.92,0.063,1300,0.062,2300,0.062
12/24/2006,358,8.49,-3.571,914,-19.12,2213,-14.72,96.8,527,51.17,2344,87.5,643,2135,634,707,640,37.38,707,0.294,1314,16.05,15.52,282.5,14.8,-7.72,1230,-9.45,2358,-8.38,0.062,1200,0.061,0,0.062
12/25/2006,359,2.28,-7.91,1250,-18.68,6,-10.52,99.8,1628,13.93,443,64.4,645,1909,640,1247,642,36.08,1541,3.724,847,21.35,20.17,285.6,19.06,-8.18,2037,-9.52,53,-8.84,0.062,1300,0.061,0,0.061
12/26/2006,360,6.362,-5.09,2244,-9.81,350,-7.89,91.8,1428,59.57,2347,82.1,642,904,636,2357,639,38.95,152,4.92,1052,23.33,22.99,265.7,9.76,-7.33,1158,-8.33,558,-7.89,0.063,1200,0.062,400,0.062
12/27/2006,361,2.618,-5.889,2,-9.13,1852,-7.52,95.7,840,58.11,50,78.7,636,8,630,1244,633,34.42,332,0.078,2151,15.57,14.98,269.2,15.75,-6.549,1335,-7.8,500,-7.36,0.063,1300,0.062,500,0.062
12/28/2006,362,2.997,-7.25,14,-14.86,2321,-10.59,100,633,75.6,25,95,639,2357,633,116,635,18.97,2108,0.235,51,7.39,4.992,66.32,46.14,-7.34,1624,-7.89,642,-7.53,0.062,1300,0.061,600,0.062
12/29/2006,363,3.172,-7.61,1442,-15.89,514,-11.46,100,1359,93.3,512,97.2,642,1012,638,130,640,9.88,7,0.039,1642,2.307,2.187,35.06,18.42,-7.02,2354,-7.59,506,-7.32,0.062,1600,0.062,0,0.062
12/30/2006,364,10.31,-3.472,1140,-12.8,249,-7.82,100,305,17.45,630,47.57,641,229,638,748,640,27.32,900,0.882,1430,9.32,8.33,346,26.4,-6.534,1540,-7.42,0,-6.956,0.063,1400,0.062,600,0.063
12/31/2006,365,10.37,-4.218,1352,-13.23,713,-9.46,71.7,820,12.13,1502,46.31,642,1059,639,508,641,22.72,508,1.215,1346,10.7,9.78,280.9,23.78,-7.25,1506,-8.18,2359,-7.83,0.063,1400,0.062,1800,0.062
1/1/2007,1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/2/2007,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/3/2007,3,,-4.691,925,-8.28,309,-6.549,88.8,618,41.27,352,70.6,640.3,247,631.6,2237,636.8,41.4,1936,2.176,2124,21.44,20.84,276.2,13.59,-6.693,1248,-7.78,416,-7.33,0.063,1400,0.062,0,0.062
1/4/2007,4,,-6.69,16,-10.41,2357,-8,100,2144,71.1,16,91.9,635.8,59,,,631,27.03,6,0.059,430,7.86,6.58,249.9,32.71,-6.871,2244,-7.41,5,-7.12,0.063,1500,0.062,1000,0.062
1/5/2007,5,,-10.18,5,-22.11,2340,-16.31,100,1405,80.4,1658,91.8,634.5,1912,628.2,51,631,28.64,2317,0.039,1518,5.629,2.443,255.3,60.94,-1.658,1305,-8.25,0,-7.08,0.063,2100,0.061,0,0.062
1/6/2007,6,,-11.87,1005,-22.37,158,-18.12,100,1603,30.83,519,74.5,634.8,826,627.8,1304,631.9,38.87,1626,0.47,2029,20.51,19.74,275.1,15.68,-8.23,0,-10.34,2359,-9.56,0.061,1000,0.059,0,0.06
1/7/2007,7,,-14.98,2347,-23.9,706,-20,93.8,2333,72.4,1417,84.5,640.9,2106,632.7,15,637.2,39.93,1614,3.156,2115,20.9,20.26,272.7,14.16,-10.33,0,-11.52,839,-11.15,0.059,0,0.058,1900,0.059
1/8/2007,8,,1.135,905,-15.21,6,-11.09,98.3,731,58.63,2019,90.8,648.4,1810,638.7,121,644.5,36.22,212,7.8,1210,20.06,19.59,261.2,12.43,-9.22,1405,-11.14,2,-9.91,0.061,1400,0.059,300,0.06
1/9/2007,9,,-4.275,1324,-10.5,149,-7.13,95.6,403,31.78,2344,69.69,648.3,10,640.6,2353,645.4,29.58,1122,1.117,2131,15.57,14.88,273.2,17.03,-7.69,1455,-9.45,45,-8.65,0.062,1500,0.06,200,0.061
1/10/2007,10,,-2.652,1349,-9.21,633,-6.377,55.05,634,26.44,1239,37.13,640.8,1,630.7,2354,635.4,43.34,935,1.019,553,14.85,14.11,270,18.11,-6.741,1414,-8.92,903,-8.12,0.062,1400,0.06,800,0.061
1/11/2007,11,,,,-10.94,650,-8.69,78.1,2359,35.51,300,59.01,631.3,17,628.8,1338,630.1,26.03,35,0.039,1102,7.17,5.9,249.8,34.06,-7.29,1421,-8.87,744,-8.05,0.062,1300,0.06,800,0.061
1/12/2007,12,,-5.745,1157,-10.62,2334,-8.19,98.5,1905,50.71,1439,78.5,631.5,1050,628.6,101,630.1,31.4,2335,0.098,333,8.73,7.91,212.3,24.81,-6.498,1400,-8.18,725,-7.43,0.062,1400,0.061,400,0.061
1/13/2007,13,,-9.02,25,-19.02,2337,-13.16,99.9,51,51.15,1336,86.9,631.5,930,629.4,1341,630.4,19.89,405,0.039,707,4.906,4.053,200,33.77,-6.934,1448,-8.25,2359,-7.68,0.062,1500,0.06,2200,0.061
1/14/2007,14,,-16.73,1351,-22.94,2359,-20.05,93.1,9,85.7,2358,89.2,632.1,2114,629.6,511,630.7,18.64,2215,0.039,456,4.74,2.2,250.6,59.3,-8.05,1524,-10.27,0,-8.77,0.062,1400,0.059,0,0.06
1/15/2007,15,,-16.64,2259,-25.33,509,-21.43,87.9,247,56.84,1253,76.4,641.9,2341,631.6,1,636.3,23.68,735,1.117,2224,12.21,11.57,299.2,18.58,-10.07,1448,-11.51,824,-10.83,0.06,1500,0.058,800,0.059
1/16/2007,16,,-6.049,956,-17.74,124,-12.9,76.7,213,24.75,1020,55.7,643.7,1015,637.5,0,641.5,9.62,405,0.039,954,3.275,1.337,230.4,62.3,-7.41,1515,-11.48,409,-10.03,0.062,1500,0.058,2300,0.059
1/17/2007,17,,-10.78,705,-19.81,724,-17.51,92.9,327,24.7,23,72,637.5,3,630.3,1350,633.5,35.16,1811,0.412,108,19.08,18.63,273.9,12.44,-10.98,1338,-12.47,2319,-11.73,0.059,1400,0.057,0,0.058
1/18/2007,18,,-10.46,0,-21.47,651,-16.61,90.1,142,13.08,1847,56.04,643.3,2339,631.7,2,638.7,35.4,130,1.058,140,16.53,15.99,277.5,14.7,-11,1438,-12.76,743,-12,0.059,1600,0.057,100,0.058
1/19/2007,19,,-1.676,1525,-11.33,312,-7.52,56.07,909,24.69,2355,40.4,643.8,257,638.7,2359,642,23.64,13,0.078,1515,8.72,7.58,266.8,29.35,-7.48,1529,-11.74,3,-9.96,0.061,1500,0.058,0,0.059
1/20/2007,20,,-5.525,1219,-16.33,2359,-9.6,96.2,2022,16.75,546,50.93,638.9,10,626.9,2110,631.6,21.68,2054,0.039,345,5.221,4.468,288.8,30.76,-8.57,1443,-11.41,433,-10.09,0.061,1300,0.057,400,0.059
1/21/2007,21,,-15.42,1300,-18.88,2129,-16.94,94.2,17,80.7,517,91,636.6,2228,627.3,44,632.5,18.17,20,0.039,1711,7.41,4.361,329,51.94,-10.17,1635,-10.9,524,-10.53,0.059,1300,0.058,2200,0.059
1/22/2007,22,,-9.07,2359,-19.04,332,-14.06,91.8,13,26.24,1140,73.1,640.5,2315,635,552,637.7,26.71,605,1.078,2137,12.32,11.67,289.8,18.63,-5.202,1707,-11.57,757,-10.71,0.06,1500,0.058,300,0.059
1/23/2007,23,,-3.253,1218,-9.94,104,-7.44,83,725,33.3,1648,63.48,645.3,2316,639.8,41,642.9,22.07,1927,0.451,1018,10.54,9.86,297,20.62,-6.945,1415,-10.35,2,-9.03,0.061,1400,0.059,0,0.06
1/24/2007,24,,-3.022,1217,-8.91,629,-6.613,83.1,115,25.5,1248,58.89,648.2,2138,644.6,124,646.8,21.81,21,1.039,1031,11.13,10.77,303.8,14.65,-6.601,1450,-9.34,721,-8.32,0.062,1500,0.059,500,0.06
1/25/2007,25,,,,-7.69,319,-4.528,69.18,1712,20.34,1213,50.94,648.3,951,641.9,0,646.1,16.09,2347,0.078,1016,5.829,5.41,258.1,21.71,-4.623,1446,-9.02,735,-7.22,0.062,1500,0.06,600,0.061
1/26/2007,26,,,,-10.96,2354,-6.672,85.9,2354,43.84,124,62.05,642,4,635.6,2248,638.2,19.29,543,0.078,2335,7.88,7.23,268.9,23.11,-4.787,1421,-8.06,743,-6.779,0.063,1500,0.06,0,0.061
1/27/2007,27,,-10.36,0,-16.73,2113,-13.88,99.3,133,22.05,2359,81.7,638.3,2356,634.9,1335,636,21.27,1217,0.706,317,8.82,8.45,271.5,16.62,-7.46,1314,-10.05,2359,-8.5,0.061,1100,0.058,0,0.06
1/28/2007,28,,-10.62,1400,-16.32,31,-13.88,95.6,2048,12.06,1013,43.09,640.5,1016,636.3,2343,638.3,33.44,2113,1.98,2044,17.23,16.89,278.3,11.43,-8.73,1403,-10.92,725,-10.01,0.06,1400,0.058,500,0.059
1/29/2007,29,,-12.51,1317,-15.92,2120,-14.66,95.5,241,60.15,2356,84,637.5,1046,635.3,1557,636.4,30.79,529,3.058,2021,15.73,15.36,270.5,12.4,-9.02,1401,-10.78,2359,-10.2,0.06,1300,0.058,2200,0.059
1/30/2007,30,,-2.549,1409,-15.89,48,-14.42,94.3,2214,61.35,8,87.5,636.5,1,629.4,2331,633.9,23.6,1939,0.039,704,9.66,9.11,272.3,19.39,-9.92,1416,-10.95,551,-10.46,0.06,1300,0.058,100,0.059
1/31/2007,31,,-14.59,1,-22.74,2329,-17.91,94.4,923,75.2,2228,87.7,629.8,3,622.2,2346,626.6,25.03,2346,0.098,903,7.62,7.02,278.8,22.61,-10.06,1446,-11.78,2359,-10.47,0.059,1400,0.057,0,0.059
2/1/2007,32,,-21.24,108,-27.73,2142,-23.79,87,1629,61.11,603,80.2,624.8,2023,621.7,309,623,25.58,2356,0.078,1651,10.95,10.41,273.7,18.04,-11.77,1,-12.97,2358,-12.3,0.058,1300,0.056,0,0.057
2/2/2007,33,,-20.03,2337,-29.13,339,-24.78,89,2134,73.5,1054,81.5,627.4,2125,618.3,505,623.1,40.98,1452,6.762,2337,23.07,22.48,276.2,12.98,-12.96,0,-14.92,821,-14.38,0.056,0,0.055,700,0.056
2/3/2007,34,,-12.95,1602,-20.56,235,-16.47,89.8,631,68.85,1758,81.1,639.4,0,625.5,53,631.8,44.08,1700,6.017,2201,24.5,23.82,273.9,13.55,-12.9,1615,-14.31,309,-13.56,0.057,1600,0.056,100,0.057
2/4/2007,35,,-8.57,1117,-14.48,46,-11.12,99.4,1724,56.26,913,81.5,646.8,2340,638.3,207,642.7,36.53,258,8,426,20.2,19.8,272.5,11.41,-10.79,1951,-13.04,148,-11.83,0.059,1400,0.057,100,0.058
2/5/2007,36,,-3.069,1249,-10.54,2,-6.554,100,1922,74.4,238,91.8,649,1119,645.9,2229,647.3,28.56,2104,4.292,1048,16.54,16.15,279.1,12.48,-8.05,1501,-10.86,19,-9.53,0.06,1500,0.058,0,0.059
2/6/2007,37,,0.985,1514,-5.965,243,-2.694,100,250,51.83,1949,72.1,646.7,915,642.7,2357,645.1,33.46,319,3.979,1708,18.27,17.96,268.1,10.52,-2.888,1003,-8.54,9,-7.5,0.062,1500,0.06,0,0.061
2/7/2007,38,,-1.205,1356,-6.829,652,-4.624,83.7,656,29.17,2335,67.42,643.6,1218,642,712,642.8,26.97,533,4.116,1428,14.89,14.55,270.8,12.2,-5.312,1454,-7.89,741,-6.922,0.062,1500,0.061,700,0.061
2/8/2007,39,,-3.609,1138,-9.82,2024,-7.02,99.2,1630,24.28,106,66.29,642.3,0,638,1436,640.1,30.34,2330,0.059,1222,15.84,15.13,269.1,17.21,-1.704,1610,-7.9,2359,-7.34,0.061,1200,0.06,0,0.061
2/9/2007,40,,-6.357,1047,-10.71,745,-8.55,100,1905,56.97,1045,85.5,642.4,2356,638.9,436,641,30.93,519,0.431,1557,13.1,12.64,268,15.18,-7.14,1342,-8.3,746,-7.69,0.061,1100,0.06,800,0.061
2/10/2007,41,,-6.535,1046,-9.38,619,-7.96,100,1106,86.4,958,97.6,642.5,124,637.3,2352,640.4,26.05,2227,0.372,43,11.66,11.3,265.9,14.25,-2.478,709,-7.75,711,-7.37,0.062,1100,0.061,700,0.061
2/11/2007,42,,-4.535,1152,-7.49,0,-6.375,100,228,88.5,2048,99,637.8,2,633.2,712,635.7,36.4,840,0.059,1057,12.49,11.49,269.8,22.95,-6.42,1338,-7.38,3,-6.895,0.062,1200,0.061,0,0.061
2/12/2007,43,,-6.56,18,-14.27,2333,-10.07,100,554,87.5,1518,96.9,636.5,1937,633.1,1340,634.8,29.67,1244,0.647,1752,12.05,11.57,277,16.16,-6.842,3,-8.22,2359,-7.22,0.062,1300,0.06,0,0.061
2/13/2007,44,,-7.77,1315,-14.3,7,-12.18,99.9,1710,59.58,334,86.2,636,29,633.1,2356,634.5,16.6,22,0.039,1401,4.834,4.243,279.9,28.33,-6.779,1526,-8.93,702,-7.88,0.062,1500,0.06,600,0.061
2/14/2007,45,,-13.34,0,-18.88,2133,-16.39,95.8,248,79.4,1216,91.2,633.3,13,630.7,2315,632.6,29.67,2204,0.078,1312,9.24,8.54,284.6,22.33,-7.56,0,-9.62,2359,-8.48,0.061,1200,0.059,0,0.06
2/15/2007,46,,-13.19,2356,-18.78,327,-15.78,96,2321,86.1,1233,92.2,639,2149,629,334,634.8,38.14,334,1.392,325,17.81,17.22,274.3,14.75,-8.88,1429,-10.29,723,-9.64,0.06,1400,0.059,700,0.059
2/16/2007,47,,-9.83,1041,-15.69,2345,-12.6,99.3,428,91.4,1423,95.7,638.5,2336,629.5,946,634.6,53.57,1135,0.255,808,18.71,17.13,278.1,23.5,-8.95,1151,-9.66,58,-9.36,0.06,1100,0.059,0,0.06
2/17/2007,48,,-9.94,1237,-17.55,630,-13.33,94.3,43,61.32,1050,79.6,644.9,2101,637.1,25,641.9,34.71,633,0.549,13,18.66,17.87,275.8,16.7,-8.87,1453,-10.59,728,-9.74,0.06,1500,0.058,600,0.059
2/18/2007,49,,-3.163,1052,-10.97,3,-6.752,77.7,2359,28.16,915,48.13,643.9,51,630.2,2120,637.5,34.57,2151,3.41,1532,17.97,17.52,266.6,12.89,-7.22,1407,-9.87,24,-8.62,0.061,1300,0.059,0,0.06
2/19/2007,50,,-6.257,1220,-12.91,2359,-9.09,99.8,638,77.2,0,95.1,631.9,2202,628.4,332,630.5,34.99,509,0.51,1437,13.78,12.77,268.8,21.87,-7.85,1401,-8.54,520,-8.23,0.061,1300,0.06,200,0.06
2/20/2007,51,,-8.65,1342,-13.99,623,-11.66,98.4,2050,50.41,925,88.7,635.8,2004,,,632.6,34.71,2234,2.724,2036,19.67,19.35,272.6,10.35,-7.92,1509,-9.33,748,-8.72,0.061,1500,0.059,700,0.06
2/21/2007,52,,-4.293,1534,-11.3,223,-7.89,87.2,0,47.94,1619,66.09,642.9,2238,635,6,640.2,29.48,4,0.745,949,13.07,12.54,266.4,16.42,-6.292,1515,-9.28,646,-8.03,0.061,1500,0.059,700,0.06
2/22/2007,53,,1.024,1312,-7.36,7,-3.86,54.77,8,22.51,2321,33.64,642.5,10,635.2,2359,640.1,18.21,23,0.137,1742,7.53,7.08,250,19.93,-4.044,1516,-8.36,635,-6.572,0.063,1600,0.06,600,0.061
2/23/2007,54,,-2.119,1236,-13.55,2342,-7.39,97.3,2101,23.71,12,54.28,635.3,3,625.1,2341,629.2,24.11,605,0.078,1421,11.05,10.09,264,23.9,-1.939,403,-7.48,735,-6.393,0.062,1400,0.06,0,0.061
2/24/2007,55,,-13.24,11,-18.98,2002,-16.97,94.8,13,81.9,932,88.9,631.8,0,624.3,300,628.4,29.91,2204,7.66,104,19.67,19.39,278.8,9.73,-7.05,0,-10.12,2357,-8.45,0.06,0,0.058,0,0.059
2/25/2007,56,,-12.36,1201,-18.81,136,-14.79,94.3,1955,69.78,232,87.5,632.8,614,627.7,1630,630,27.48,8,1.999,1348,12.43,11.94,269.2,15.97,-9.13,1426,-10.3,427,-9.71,0.06,1300,0.058,100,0.059
2/26/2007,57,,-12.33,2117,-16.15,444,-14.46,95.6,2042,88.4,1523,92.7,633.2,2236,627.1,148,630,26.58,1434,0.039,1619,8.59,7.6,272.2,27.48,-5.025,603,-9.85,643,-9.63,0.059,1400,0.059,400,0.059
2/27/2007,58,,-7.16,1341,-14,2359,-10.28,100,257,72.6,1238,92.9,633,28,626.4,2334,629,21.11,1759,0.039,2317,6.225,5.348,237.1,30.4,-8.36,1509,-9.46,0,-8.81,0.06,1400,0.059,100,0.06
2/28/2007,59,,-13.44,10,-21.18,2312,-16.85,95.2,738,75.5,625,90.3,627.1,19,621.3,1406,623.9,15.76,524,0.059,1404,6.315,3.041,240.3,58.32,-8.57,9,-9.4,2357,-8.88,0.06,200,0.059,0,0.06
3/1/2007,60,,-20.1,916,-22.47,2135,-21.45,100,1105,79.8,1258,86.8,626.1,550,621.9,1839,624.7,40.02,1740,0.412,1237,13.9,13.22,279.4,18,-9.39,0,-11.99,2359,-10.69,0.059,0,0.057,0,0.058
3/2/2007,61,,-20.97,1327,-23.87,1845,-22.4,100,1301,71.9,1329,84,634,2358,623.5,224,627.9,34.2,141,0.216,1329,12.87,11.86,286.2,22.61,-11.56,1451,-13.03,2359,-12.16,0.058,1400,0.057,0,0.057
3/3/2007,62,,-11.88,2320,-24.33,530,-19.52,86.7,402,30.58,2219,66.2,645,2352,633.7,30,639.1,25.66,1504,3.058,1706,14.41,13.9,292.5,15.15,-11.33,1417,-13.63,654,-12.59,0.058,1400,0.056,600,0.057
3/4/2007,63,,-2.67,1153,-12.45,1,-6.542,79.7,259,44.14,6,64.4,648.7,855,644.7,10,647.1,24.56,1538,1.313,540,12.11,11.66,283.9,15.57,-7.68,1439,-12.4,2,-9.96,0.061,1400,0.058,0,0.059
3/5/2007,64,,-0.231,1354,-7.96,234,-4.192,70.6,226,23.13,1714,47.1,648.6,936,645.3,2352,647.2,23.91,526,1.784,242,13.2,12.82,270.9,13.7,-6.311,1515,-9.44,700,-8.09,0.061,1500,0.06,300,0.06
3/6/2007,65,,-0.355,1444,-8.2,2326,-4.179,75.5,2303,19.7,850,38.16,646.6,1151,644.7,310,645.7,22.93,46,0.196,1533,8.55,7.81,266.2,23.84,-4.529,1457,-8.21,649,-6.678,0.062,1500,0.06,700,0.061
3/7/2007,66,,-0.217,1420,-8.29,626,-5.233,74.8,7,40.45,1326,60.07,645.9,44,641.2,2356,644.4,23.32,2350,0.039,119,9.48,9.16,269.7,14.93,-3.712,1510,-7.63,646,-5.957,0.063,1600,0.06,0,0.061
3/8/2007,67,,-4.105,1031,-10.28,2355,-6.926,100,1350,54.16,343,86.8,641.5,1,636.6,1844,639.1,36.48,1844,2.862,1349,16.28,15.65,270.1,15.84,-5.586,1326,-6.864,2359,-6.245,0.062,1100,0.061,0,0.062
3/9/2007,68,,-4.082,1347,-11.41,154,-7.03,99,17,18.18,535,56.35,642.5,2156,639.7,10,641.5,26.7,117,3.724,53,16.49,16.17,272,11.31,-5.879,1352,-7.95,819,-6.946,0.062,1400,0.06,600,0.061
3/10/2007,69,,-3.359,1223,-10.06,2356,-6.549,100,619,85.4,1459,97.8,644.8,2332,640.8,1444,642.3,22.5,1,0.059,1220,6.313,5.009,278.4,36.81,-1.446,509,-6.738,623,-6.392,0.062,1400,0.061,0,0.062
3/11/2007,70,,-0.634,1528,-11.21,351,-5.34,100,42,21.96,1553,66.46,650,2238,644.5,29,647.5,15.95,1701,0.078,737,6.102,5.648,280.2,22.1,-0.325,1703,-7.28,703,-6.569,0.063,1400,0.061,700,0.062
3/12/2007,71,,7.25,1419,-4.583,6,1.243,69.44,8,32.01,1016,50.61,650,1009,646.4,2359,648.9,16.41,515,0.274,1435,5.769,3.24,293.8,53.63,-1.462,1722,-6.541,602,-4.406,0.077,1700,0.062,0,0.067
3/13/2007,72,,3.609,923,-3.595,2353,0.325,85.8,2347,25.96,848,49.97,646.6,3,641.5,2341,644.3,28.62,2254,0.078,904,10.81,10.45,276,14.81,-1.492,1434,-3.848,657,-2.798,0.071,1500,0.068,700,0.069
3/14/2007,73,,0.343,1401,-6.448,2359,-3.281,100,2213,27.54,446,70.2,643.2,2320,639.6,315,641.9,32.69,305,0.157,2103,14.9,14.34,274.5,15.74,-2.864,1439,-4.607,808,-3.775,0.069,1400,0.067,700,0.068
3/15/2007,74,,-3.335,1223,-8.36,2354,-5.955,100,103,25.36,1531,53.32,645.5,2058,641.9,237,643.7,33.75,2121,0.882,1657,14.21,13.72,272.3,15.06,-3.497,1332,-5.854,2358,-4.617,0.068,0,0.065,0,0.067
3/16/2007,75,,-0.783,1540,-9.06,133,-4.718,85.4,303,55.56,1044,65.28,647,1141,643.9,50,645.7,30.99,1821,3.312,1454,19.13,18.72,266.8,11.77,0.505,2203,-6.579,636,-5.445,0.067,1400,0.065,600,0.066
3/17/2007,76,,2.853,1532,-4.573,521,-1.233,69.55,353,27.86,1116,48.71,647.1,1119,,,645.3,27.75,40,1.294,1131,14.21,13.8,275.2,13.81,-2.709,1601,-5.832,704,-4.431,0.068,1700,0.065,600,0.067
3/18/2007,77,,3.65,1435,-2.723,407,-0.1,66.99,2343,32.97,1214,47.57,644.4,2327,641.1,602,642.5,33.08,702,0.372,2141,12.18,11.66,275.7,16.69,-1.881,1534,-4.751,652,-3.478,0.07,1500,0.066,600,0.068
3/19/2007,78,,4.324,1221,-5.022,157,-1.037,92.2,1840,32.79,1223,66.18,645,937,642.9,355,644.2,14.23,2356,0.059,1158,5.292,4.154,231.9,37.56,-1.832,1343,-4.181,634,-2.964,0.071,1700,0.067,600,0.069
3/20/2007,79,,3.116,1416,-2.922,402,-0.697,73.7,46,29.4,1432,51.17,643.8,29,638.4,2357,641.6,20.29,2355,0.118,1731,9.89,9.51,266.7,15.79,-1.044,1522,-3.589,657,-2.436,0.073,1600,0.069,700,0.07
3/21/2007,80,,-1.003,1056,-5.544,626,-3.595,100,1907,48.61,1,78.2,643.7,2105,637.1,336,640.2,26.87,532,0.47,2059,10.49,9.4,268.8,26.14,-1.972,1423,-3.5,717,-2.759,0.071,1600,0.069,700,0.07
3/22/2007,81,,3.696,1155,-4.551,8,-1.735,100,1932,38.33,1304,67.29,643.1,1030,641.3,1452,642.5,14.62,1434,0.039,2133,5.145,4.626,249.3,25.74,-1.045,1534,-3.688,633,-2.364,0.074,1700,0.069,600,0.071
3/23/2007,82,,0.749,1117,-5.552,2359,-2.704,100,1654,61.19,818,92.5,642.9,145,640.5,1715,641.8,12.68,1656,0.059,1605,3.81,1.744,157.5,59.65,4.558,1809,-2.849,558,-2.13,0.074,1300,0.071,600,0.072
3/24/2007,83,,-0.314,1404,-5.977,409,-4.487,100,1114,100,1545,100,641.3,27,637.5,1626,639.4,32.05,2105,0.039,1202,7.68,5.228,295.4,45.76,-1.983,6,-2.769,2353,-2.303,0.073,0,0.072,0,0.072
3/25/2007,84,,-1.72,1433,-5.77,611,-4.315,100,909,73.8,1545,97.2,644.2,1210,640.1,2,642.9,29.16,2,3.626,1321,13.74,13.47,270,11.5,3.062,503,-3.328,2359,-2.864,0.072,1500,0.071,0,0.071
3/26/2007,85,,0.566,952,-5.907,231,-3.348,100,1647,54.76,1009,90.5,645.8,953,642.8,2359,644.6,16.54,21,0.549,628,6.917,4.17,201.4,51.05,-2.754,1659,-3.665,708,-3.185,0.071,1400,0.07,300,0.071
3/27/2007,86,,0.645,1420,-5.012,500,-3.018,100,603,83.4,1511,100,643.1,18,632.6,2312,637.9,30.11,2236,0.098,1604,8.06,7.63,180.2,18.86,-2.662,1842,-3.226,734,-2.963,0.072,1600,0.07,800,0.071
3/28/2007,87,,-3.187,207,-13.85,2312,-7.36,100,4,31.33,1445,79.4,635,2302,630,210,632.4,34.81,205,0.078,2318,8.83,7.65,203.5,29.64,-2.729,1538,-4.332,2357,-3.318,0.072,1500,0.068,0,0.07
3/29/2007,88,,-7.43,1425,-15.65,2109,-12.99,99.9,103,82.4,27,95.5,640,2100,634.4,434,636.9,13.56,2358,0.039,137,3.679,0.569,99.3,74.5,-3.488,1538,-4.473,247,-4.045,0.07,1400,0.068,100,0.069
3/30/2007,89,,-3.695,1258,-14.63,48,-11.04,99.4,1343,48.64,845,82.1,639.8,734,635.7,2342,638.4,21.34,2329,0.078,1344,8.86,7.99,251.1,25.43,-4.125,0,-5.352,801,-4.746,0.069,1400,0.067,0,0.068
3/31/2007,90,,-7.26,2223,-13.24,143,-10.07,100,2109,89.7,1420,97.3,636.4,2348,,,633.9,38.85,1418,4.978,1330,21.12,20.64,273.6,12.26,-5.33,0,-6.183,832,-5.74,0.067,0,0.066,1800,0.066
4/1/2007,91,,-2.097,1532,-8.49,54,-5.3,100,355,66.67,1849,90,640.4,2033,635.1,252,638,33.75,312,0.314,1917,14.18,13.57,270.8,16.75,-0.12,903,-5.821,714,-5.181,0.067,1600,0.066,400,0.066
4/2/2007,92,,0.52,1358,-7.18,2357,-2.876,100,2158,43.57,1449,72.3,639.9,59,635.9,853,637.9,33.16,1941,0.216,1456,11.16,10.05,269.5,25.58,-4.06,1725,-5.091,711,-4.509,0.068,1400,0.066,700,0.067
4/3/2007,93,,10.09,1039,-9.52,537,-5.191,100,424,28.39,1347,59.83,646,2010,638.8,4,643.3,28.18,29,0.137,106,9.61,8.91,271,21.88,1.651,1346,-5.506,810,-4.679,0.068,1500,0.066,800,0.067
4/4/2007,94,,-0.014,1438,-5.369,723,-2.854,100,2359,35.09,42,61.75,645.9,1037,643.4,139,644.8,27.62,117,0.078,1759,11.03,10.52,274.4,17.37,-3.619,1557,-5.274,536,-4.402,0.068,1700,0.066,300,0.067
4/5/2007,95,,-2.106,1451,-5.907,526,-4.353,100,921,74.1,1953,92.1,644.5,2013,642.5,927,643.6,31.99,911,0.137,1246,11.35,10.68,277.5,19.71,-3.544,1500,-4.294,2358,-3.941,0.068,1500,0.067,400,0.067
4/6/2007,96,,0.327,1417,-7.44,0,-3.99,93.1,611,53.79,2052,76.6,643.9,606,639.4,2358,642.2,28.44,257,0.176,1427,8.57,7.77,282.8,24.86,3.04,2227,-4.546,541,-3.225,0.074,1500,0.067,600,0.07
4/7/2007,97,,-3.862,1200,-8.33,341,-6.396,100,533,66.58,2,92.2,639.7,0,634.9,1709,636.6,20.27,1939,0.059,758,8.06,7.39,279.8,23.37,-3.021,1204,-4.062,2358,-3.518,0.071,1100,0.069,0,0.07
4/8/2007,98,,-2.451,1045,-8.03,48,-5.339,100,423,80.1,1046,98,636.1,2051,634.1,1603,635,24.99,1934,0.098,704,9.82,9.2,279.2,20.32,-3.528,1410,-4.245,523,-3.902,0.07,1300,0.069,400,0.069
4/9/2007,99,,10.52,927,-6.633,539,-4.375,100,923,74.7,1353,96.6,635.9,930,,,633.8,23.28,0,0.137,2216,12.8,12.31,272.1,15.82,-3.081,1448,-4.355,723,-3.663,0.07,1400,0.068,600,0.069
4/10/2007,100,,8.52,23,-17.55,2351,-13.44,100,39,77.8,1353,92.8,631.6,47,622,915,627.1,42.55,1805,0.235,332,19.67,18.77,280.1,17.24,-3.521,5,-7.1,2354,-5.053,0.07,100,0.064,0,0.067
4/11/2007,101,,-12.19,1522,-18.38,518,-15.35,93.5,25,70.4,1642,85.5,634.6,2234,626.5,412,631.2,35.2,423,0.196,2153,15.01,14.35,277.9,17,-2.002,1924,-7.95,715,-7.24,0.065,1400,0.063,600,0.064
4/12/2007,102,,-6.155,921,-14.15,325,-10.67,100,1211,39.73,738,80.1,635.9,2332,631.5,1302,633,15.46,133,0.039,547,3.214,1.077,219.3,66.05,-2.995,334,-8.24,543,-6.496,0.068,1600,0.063,600,0.065
4/13/2007,103,,-8.37,1605,-13.64,235,-11.21,100,1849,73.6,2042,92.2,640.5,2350,635.2,59,638.2,14.43,2249,0.039,226,4.816,3.598,354.7,40.73,0.746,1926,-6.202,2359,-5.453,0.068,1400,0.065,0,0.066
4/14/2007,104,,-0.287,1612,-12.77,216,-6.534,86.2,0,34.62,522,57.89,643,2113,638.8,327,641.1,24.46,739,3.391,1641,12.53,12.09,282.8,15.12,-3.822,1647,-7.39,706,-5.692,0.068,1800,0.064,500,0.066
4/15/2007,105,,4.912,1147,-4.414,1,0.275,68.16,1853,23.18,834,44.56,642.9,807,639.9,1931,641.5,22.54,2001,0.039,804,6.295,4.52,211.4,43.01,-1.603,1622,-5.567,559,-3.383,0.08,1700,0.066,500,0.072
4/16/2007,106,,14.86,1021,-5.381,2357,-3.197,100,1312,52.69,21,87.7,643.3,1042,640,52,642.1,20.36,307,0.059,600,5.969,1.227,193.1,72.2,-1.695,1230,-3.139,559,-2.344,0.076,1300,0.071,600,0.073
4/17/2007,107,,1.098,1324,-5.874,450,-3.614,100,814,90,1316,100,642.3,0,640.6,0,641.3,14.5,1938,0.039,742,4.075,2.65,271.4,47.89,-2.179,2019,-2.541,738,-2.367,0.073,1600,0.072,1100,0.073
4/18/2007,108,,4.505,1036,-7.18,2358,-2.217,100,2351,28.41,1053,73.6,640.7,1,631,2324,636.4,26.97,1936,0.039,1044,9.57,7.45,218.7,38.1,-1.999,1817,-3.238,704,-2.619,0.073,1600,0.072,700,0.072
4/19/2007,109,,-2.921,1640,-15.51,631,-8.55,100,0,22.12,2207,63.99,638.8,2332,627.1,617,633.6,32.1,720,0.039,1754,9.74,8.2,252.9,32.25,-2.516,2,-4.546,2358,-3.655,0.072,0,0.069,500,0.07
4/20/2007,110,,3.733,1026,-6.063,401,-1.735,72,1538,22.27,1023,41.52,639.7,2030,637.5,431,638.6,19.38,532,0.274,2053,6.505,4.489,218.9,45.09,-1.279,1731,-5.341,618,-3.223,0.072,1600,0.068,600,0.07
4/21/2007,111,,-1.922,858,-7.64,2355,-4.813,100,1551,45.75,1,77.4,639.1,7,636.2,1901,637.7,17.76,2336,1.176,1434,7.19,3.573,228.4,57.46,-1.977,0,-3.844,759,-2.958,0.072,1600,0.069,800,0.071
4/22/2007,112,,-0.698,1238,-8.83,323,-5.466,100,2254,66.92,1159,96.1,640,1040,637.3,54,638.9,19.38,2032,0.333,1237,8.69,5.306,230.1,50.55,-2.248,2003,-4.06,737,-3.028,0.073,0,0.069,700,0.071
4/23/2007,113,,8.91,2132,-6.534,531,-4.123,100,1544,61.73,816,96.1,639.6,843,637.4,1612,638.7,19.48,34,0.039,1858,5.662,3.833,199.1,46.03,-1.913,1818,-2.918,703,-2.303,0.074,1700,0.071,600,0.073
4/24/2007,114,,-5.716,4,-9.29,2352,-7.2,100,2,99.3,1518,100,642.4,2154,634.4,804,638.1,30.22,911,1.058,2227,12.25,11.38,6.303,21.63,3.516,730,-3.24,2359,-2.608,0.073,0,0.071,0,0.072
4/25/2007,115,,0.731,1321,-10.18,515,-5.939,100,200,53.85,1337,87.6,642.9,1038,640.8,402,641.7,21.27,1949,0.118,1249,9.02,8.43,299.4,20.76,3.182,2025,-4.44,653,-3.237,0.075,1500,0.069,600,0.072
4/26/2007,116,,12.81,906,-5.537,357,-3.457,100,2146,52.54,1243,85.7,642.9,2216,639.6,1846,641.3,27.87,1840,0.372,1344,12.31,11.96,277.5,13.68,-2.168,1729,-4.014,703,-3.081,0.074,1400,0.07,600,0.072
4/27/2007,117,,3.142,1537,-6.334,442,-2.184,100,22,49.35,1535,80,650.1,2300,641.8,149,645.9,26.07,543,0.412,1532,11.72,11.23,280.5,16.45,-1.271,1837,-3.857,629,-2.456,0.078,1700,0.071,600,0.074
4/28/2007,118,,8.97,1443,-1.526,311,3.262,72.8,301,27.24,1511,52.73,652,925,649.4,243,651,16.19,10,0.059,722,5.853,4.565,244.6,37.99,-0.605,1707,-2.533,611,-1.377,0.1,1800,0.074,600,0.085
4/29/2007,119,,12.89,1422,2.544,230,5.369,63.23,1915,24.25,1423,48.87,651.5,912,647.6,2358,649.9,15.84,554,0.039,1404,7.44,6.091,255.3,34.46,0.156,1436,-0.773,521,-0.343,0.118,1900,0.088,500,0.102
4/30/2007,120,,18.42,1821,-0.428,2259,4.462,100,2309,32.36,1210,61.37,647.9,0,646.1,1906,647.1,14.17,510,0.039,1627,5.486,3.964,274.9,42.66,6.66,2028,-0.249,444,0.104,0.137,1800,0.113,500,0.124
5/1/2007,121,,6.146,1102,-1.038,1842,1.51,100,1610,52.04,752,86.7,647.8,813,644.7,2351,646.6,18.46,2217,0.059,557,5.074,4.566,177,25.62,7.69,825,-0.146,511,0.157,0.146,1800,0.124,600,0.136
5/2/2007,122,,4.341,1405,-1.629,448,0.799,100,1129,68.32,2127,88.8,644.9,0,640.2,2355,642.5,15.9,40,0.157,1017,7.43,6.495,187,28.72,0.573,1434,-0.15,1943,0.024,0.149,2000,0.135,700,0.142
5/3/2007,123,,7.54,1237,-7.81,2358,0.011,100,1912,33.36,1421,80.1,640.4,2,634.1,1520,637.3,27.6,2258,0.137,845,8.54,7.38,241.9,29.8,1.651,1239,-0.151,2338,0.265,0.159,1800,0.141,600,0.15
5/4/2007,124,,-3.442,706,-8.6,101,-5.865,100,1910,58.34,219,93.5,636.7,614,631.4,2345,634.6,22.15,211,0.862,706,8.3,6.204,193.6,40.73,-0.104,1228,-0.19,345,-0.144,0.151,0,0.137,0,0.141
5/5/2007,125,,-4.119,1509,-9.23,2331,-6.91,100,1,98.4,1137,100,633,2223,628.5,944,630.4,18.05,48,0.039,533,6.529,5.636,264.1,29.95,-0.105,1352,-0.171,2356,-0.139,0.137,0,0.132,0,0.135
5/6/2007,126,,-4.139,1638,-11.11,449,-7.71,100,1830,97.6,733,100,642.8,2118,632.4,1,638.3,19.78,343,0.255,2322,6.12,2.722,238.6,60.35,-0.142,1310,-0.227,649,-0.178,0.132,0,0.125,0,0.128
5/7/2007,127,,-3.754,1131,-8.63,516,-6.514,100,816,73.1,1443,96.3,647.1,2358,642.2,4,644.7,14.84,2227,0.039,56,3.941,3.312,298.6,32.36,-0.139,1010,-0.209,2358,-0.166,0.125,0,0.123,0,0.124
5/8/2007,128,,3.132,1328,-8.03,142,-2.648,97.2,4,29.92,945,75.6,648.1,1122,646.2,2359,647.2,13.11,4,0.039,1748,3.987,2.128,248.4,55.31,-0.167,1610,-0.285,701,-0.228,0.123,0,0.119,0,0.12
5/9/2007,129,,5.719,1204,-3.191,152,0.868,87,1438,26.8,300,62.62,647.9,2350,645.6,436,646.5,16.05,1329,0.039,1733,4.87,4.301,300.6,27.69,-0.086,1225,-0.342,531,-0.215,0.12,1800,0.115,800,0.117
5/10/2007,130,,9.59,1429,-0.339,316,2.856,82.9,2204,34.67,1059,65.5,651.6,2115,647.6,0,649.8,14.11,437,0.059,1402,4.398,2.241,320,56.73,0.193,1445,-0.177,23,-0.083,0.138,1700,0.117,600,0.126
5/11/2007,131,,12.5,1406,2.267,0,5.733,60.51,1,23.4,1141,45.48,653.3,1051,650.6,53,652,15.35,439,0.059,1351,4.324,2.229,267.1,56.39,1.209,1358,-0.126,307,0.216,0.17,0,0.127,500,0.146
5/12/2007,132,,9.8,1439,2.467,1940,5.542,87.9,1912,33.75,1123,55.25,652.9,909,650.4,2359,651.6,14.27,1148,0.059,1842,5.132,3.655,237.9,43.45,2.349,1447,-0.123,126,0.671,0.198,0,0.168,500,0.179
5/13/2007,133,,9.3,1046,0.739,1903,5.595,100,1903,40.73,1233,56.43,651.1,840,647.8,0,649.7,18.54,1921,0.078,1352,8.66,8.27,258.5,17.12,2.552,1054,-0.055,445,0.929,0.225,0,0.198,0,0.211
5/14/2007,134,,8.56,1216,-2.517,2346,3.362,100,2104,40.36,1231,75.9,649.7,2356,646.4,149,648,19.85,350,0.039,2237,7.06,5.844,239.5,33.67,3.739,1357,-0.011,434,1.398,0.235,2000,0.225,500,0.229
5/15/2007,135,,4.875,1326,-4.362,433,-0.497,100,1800,71.5,1315,98.4,650.4,2111,648.6,345,649.6,9.55,912,0.039,217,2.184,0.96,268.7,60.65,5.238,1351,-0.079,532,2.038,0.252,0,0.233,500,0.242
5/16/2007,136,,7.96,1257,-1.663,345,1.746,100,2318,26.69,1118,72.4,650.3,15,649.2,1757,649.8,9.56,2301,0.059,212,3.398,1.439,181.9,61.5,5.309,1410,-0.022,513,2.228,0.277,0,0.249,500,0.26
5/17/2007,137,,8.6,1144,-1.121,1724,2.158,100,1722,38.38,1145,72.8,649.8,845,648.3,1800,649.1,12.05,2342,0.059,1542,5.014,2.853,258.2,53.17,4.451,1147,0.317,511,2.04,0.309,0,0.277,0,0.291
5/18/2007,138,,9.76,1250,-0.182,7,3.993,82.3,7,39.04,1238,62.01,649.6,2101,648,337,648.8,14.41,913,0.059,1839,6.269,5.666,284.4,25.11,5.652,1516,0.273,519,2.66,0.325,0,0.309,0,0.315
5/19/2007,139,,,,0.304,1929,4.363,100,1939,32.16,1100,68.76,649.7,726,647.5,2229,648.7,11.88,105,0.039,2323,3.717,2.025,270.3,54.65,9.33,729,0.873,514,3.706,0.329,2100,0.325,0,0.328
5/20/2007,140,,10.4,1106,0.494,1421,3.835,100,1526,39.77,1106,72.2,647.8,0,642.2,2351,645.5,12.92,623,0.059,1236,5.778,4.841,274.9,32.62,5.689,1153,1.496,618,3.211,0.33,1500,0.328,400,0.329
5/21/2007,141,,8.77,1241,0.47,1309,3.213,100,1310,44.99,2309,68.14,642.3,0,637.2,1958,639.8,20.95,1437,0.039,2359,8.5,7.96,266.1,20.37,11.34,1827,1.093,606,2.72,0.329,1400,0.327,2300,0.328
5/22/2007,142,,1.972,1,-8.7,2359,-4.928,100,357,46.09,0,93.7,639.3,2107,635.7,1005,637.2,26.17,1358,0.039,4,9.85,9.14,259.2,21.76,1.714,1,-0.084,2349,0.453,0.328,900,0.316,0,0.325
5/23/2007,143,,-1.653,1228,-8.96,155,-6.589,100,1535,54.11,1428,93.4,644.4,2154,638.3,9,641.5,20.31,4,0.039,2303,5.778,3.648,284.5,49.17,-0.008,1429,-0.129,925,-0.094,0.317,1500,0.309,1000,0.312
5/24/2007,144,,1.8,1315,-9.56,240,-3.992,100,224,38.75,1231,77.1,646.1,2109,643.8,457,645.2,19.72,2337,0.039,1307,5.856,4.862,263.6,33.38,0.322,1636,-0.164,607,-0.008,0.327,1700,0.305,800,0.315
5/25/2007,145,,5.217,1525,-3.884,457,0.429,78.8,516,36.75,1541,60.08,647.5,2145,643.6,440,645.4,24.99,440,0.039,2144,9.18,8.62,274.1,19.98,1.929,1642,-0.112,520,0.647,0.325,1600,0.312,800,0.32
5/26/2007,146,,6.866,1215,-1.204,402,2.263,93.7,1841,37.44,1143,61.98,647.9,1103,646.5,649,647.2,15.86,903,0.039,439,6.476,5.705,267.5,27.95,3.467,1538,0.119,457,1.419,0.325,1100,0.32,500,0.323
5/27/2007,147,,10.28,1346,0.751,304,4.859,69.1,302,33.5,1236,56.98,648.1,1112,646.3,336,647.2,17.86,737,0.51,2013,7.88,7.54,269.7,16.9,6.384,1417,0.43,458,3.008,0.324,900,0.323,2000,0.323
5/28/2007,148,,11.6,1350,3.241,1244,6.147,84.6,1243,34.62,1131,52.28,646.7,14,643.6,1841,645.2,17.19,1825,0.039,2103,6.566,5.956,263.9,24.68,7,1353,1.731,537,4.07,0.324,800,0.322,1800,0.323
5/29/2007,149,,6.223,1008,-5.978,2356,-0.769,100,1052,50.69,1,85.4,645.8,2133,641.9,1742,644,27.71,1749,0.039,2114,7.46,6.025,270.2,35.54,3.857,1011,0.644,2347,2.236,0.324,1600,0.318,0,0.322
5/30/2007,150,,2.782,1527,-6.406,137,-2.217,100,511,38.6,1634,74.7,645.9,2054,644,659,644.9,19.62,1031,0.039,210,7.76,6.998,276.3,25.34,1.928,1533,0.233,607,0.745,0.325,1400,0.316,600,0.32
5/31/2007,151,,5.473,1538,-4.45,433,0.223,97.3,5,37.1,1538,61.22,644.6,0,641.1,1550,642.9,30.42,1555,0.333,1950,11.03,10.4,273.3,19.27,2.07,1614,0.038,519,0.7,0.323,1600,0.315,800,0.32
6/1/2007,152,,2.606,1026,-2.63,437,-0.629,100,1312,58.73,5,89.4,646.2,2201,641,251,643.5,25.99,403,0.118,2127,9.36,8.77,280.9,20.26,0.646,1029,0.014,2359,0.254,0.323,1700,0.317,600,0.32
6/2/2007,153,,8.23,1259,-0.54,36,2.753,100,1954,47.85,1149,79.7,648.8,2033,644.9,423,647,20.93,625,0.078,2028,6.772,5.594,294.4,33.78,5.982,1349,-0.043,456,2.364,0.323,1200,0.318,500,0.321
6/3/2007,154,,8.25,1059,-0.009,2137,2.628,100,1921,47.79,1102,79,649.1,2111,646.7,256,648.2,16.84,300,0.039,1421,4.433,3.332,334.7,40.37,5.384,1225,1.138,540,3.214,0.322,1600,0.32,2300,0.321
6/4/2007,155,,8.8,1235,0.454,519,3.483,100,1540,48.64,1218,79.8,649.1,1017,647.7,2321,648.4,15.58,1521,0.039,1057,4.837,4.077,310.3,32.11,6.223,1407,1.412,557,3.838,0.321,900,0.319,0,0.32
6/5/2007,156,,13.11,1410,2.161,51,6.869,90.2,55,32.53,1411,57.21,647.8,0,638.5,0,644.2,19.38,2313,0.078,1214,6.612,5.872,270.4,27.11,6.962,1446,2.314,558,4.269,0.319,700,0.316,2300,0.318
6/6/2007,157,,7.99,911,-7.55,2344,0.722,100,1730,31.49,911,68.05,638.7,2,628.2,1935,632.5,26.73,1805,0.039,321,8.1,6.523,248.1,35.79,4.099,944,1.147,2359,2.862,0.316,800,0.311,0,0.315
6/7/2007,158,,-3.035,1443,-8.57,425,-6.101,100,2240,75,1111,93,643.5,2341,,,635.2,36.87,431,1.803,9,16.28,15.87,272.5,12.84,1.162,1,-0.059,2339,0.268,0.311,0,0.297,0,0.305
6/8/2007,159,,8.18,1550,-5.805,1,0.857,88.9,1,32.57,1543,60.89,647.5,2118,643.1,8,645.6,21.05,535,0.078,1711,8.89,7.91,254.2,26.85,2.024,1817,-0.114,636,0.637,0.313,1900,0.29,900,0.3
6/9/2007,160,,11.59,1220,0.682,316,5.684,68.89,1926,28.15,1244,44.13,649.6,2049,646.3,256,648.4,19.74,953,0.059,2117,6.207,5.169,260.4,33.12,4.941,1248,0.354,455,2.468,0.312,1000,0.311,0,0.312
6/10/2007,161,,13.56,1350,3.036,440,7.83,50.4,217,22.43,1442,36.57,649.1,1009,647.6,1758,648.3,17.05,946,0.059,1740,5.298,4.799,268.6,24.86,7.03,1506,1.162,453,3.862,0.311,700,0.308,0,0.31
6/11/2007,162,,14.81,1230,4.581,1525,8.66,90.1,1527,27.45,942,46.21,649.3,1533,647.5,2316,648.3,14.09,1304,0.039,24,3.425,2.603,211.3,39.69,7.59,1410,2.442,453,4.97,0.309,700,0.306,0,0.308
6/12/2007,163,,6.692,143,0.131,606,2.472,100,1815,63.2,141,98.6,649.2,2353,645.9,943,647.1,23.99,338,0.039,738,6.583,3.26,267.6,57.55,4.879,0,2.786,2358,3.903,0.313,1900,0.306,0,0.311
6/13/2007,164,,9.35,1521,-0.313,309,3.65,89.4,4,35.44,652,59.54,651,1114,648.3,446,649.8,24.56,610,0.274,1300,7.18,6.037,358.4,32.27,6.887,1526,1.707,615,3.975,0.31,0,0.306,0,0.308
6/14/2007,165,,12.88,1251,3.431,441,7.34,66.44,1737,35.92,1256,50,649.5,2125,647.7,924,648.4,18.82,847,0.039,1611,7.02,6.453,301.1,23.12,7.37,1300,2.519,531,4.784,0.306,100,0.301,0,0.304
6/15/2007,166,,16.83,1349,6.307,402,9.76,77.2,2257,29.83,1344,52.52,651.6,2319,648.4,322,650.1,15.41,702,0.039,1409,5.712,3.859,269.1,46.14,9.36,1414,3.51,515,6.111,0.301,0,0.294,0,0.299
6/16/2007,167,,,,6.633,322,11.6,76.4,342,21.82,1219,47.41,652.4,943,649.1,2353,651.1,15.31,1659,0.039,1318,3.646,2.127,220,52.29,10.47,1327,4.304,501,7.3,0.295,800,0.289,0,0.293
6/17/2007,168,,15.89,1445,3.289,2338,10.92,76.2,2326,22.65,1745,39.66,649.3,47,643.3,2358,646.2,28.09,2317,0.098,1741,9.04,8.25,265.1,24.04,9.86,1540,5.526,534,7.39,0.29,400,0.282,0,0.287
6/18/2007,169,,10.71,1649,-0.301,435,5.294,70.5,6,24.44,1241,33.83,649.2,2345,642.7,15,645.8,25.81,710,0.059,1646,10.28,9.58,278.7,21.14,8.39,1538,3.782,710,5.894,0.282,0,0.276,0,0.28
6/19/2007,170,,15.35,1354,3.719,354,9.15,36.23,1954,23.59,1354,30.79,654.8,2057,648.8,6,652.4,19.54,719,0.039,1938,7.97,7.43,268.4,21.1,9.22,1532,3.796,532,6.24,0.276,0,0.269,0,0.273
6/20/2007,171,,17.33,1234,7.46,305,12.38,47.34,2214,18.21,1018,30.03,656.1,954,653.7,2332,655,8.98,1643,0.039,1030,2.8,1.293,219.8,59.43,11.53,1354,4.224,459,7.69,0.269,700,0.261,2300,0.266
6/21/2007,172,,17.67,1303,7.7,2348,11.72,53.87,2357,15.52,1306,33.12,654.1,1033,652.4,2356,653.4,20.17,1328,0.039,255,5.912,5.172,271.4,28.65,10.87,1259,5.662,519,7.79,0.261,0,0.252,2200,0.257
6/22/2007,173,,14.42,943,3.251,22,8.87,98.8,124,32.38,1031,55.92,653.3,16,651,1943,652.1,17.97,1437,0.078,1445,4.902,2.721,300.9,54.03,9.52,1343,5.567,508,7.39,0.253,700,0.248,0,0.251
6/23/2007,174,,18.4,1421,5.373,213,11.14,61.37,2047,23.54,1413,40.05,651.4,747,649.7,1742,650.7,9.82,1132,0.039,1330,3.578,1.559,273.8,60.85,12.41,1415,4.757,504,8.13,0.248,700,0.239,0,0.245
6/24/2007,175,,19.08,1410,9.34,254,13.29,50.17,1836,17.37,1422,33.67,650.6,1106,649,1607,649.8,11.98,2349,0.039,807,4.407,2.891,216.1,47.5,12.58,1416,6.002,505,8.95,0.24,600,0.23,0,0.235
6/25/2007,176,,18.2,1358,9.86,312,12.92,44.27,43,14.69,1312,26.6,653.2,0,648.8,231,651.1,17.05,644,0.078,1843,8.02,7.25,271.4,25.19,12.65,1522,6.7,538,8.97,0.23,0,0.218,0,0.224
6/26/2007,177,,14.4,1100,3.602,2311,8.82,100,2308,26.6,616,56.02,655.1,1032,653.1,241,654.2,18.09,1407,0.039,557,5.519,3.402,161.9,50.17,10.65,1101,6.017,516,7.71,0.218,700,0.212,0,0.215
6/27/2007,178,,14.35,825,3.905,28,9.08,100,2007,29.15,757,62.55,654.9,1633,653.1,1703,653.9,15.23,1400,0.039,1022,3.369,1.626,183.9,58.26,10.91,1106,5.303,543,7.77,0.213,700,0.207,0,0.21
6/28/2007,179,,16.06,1115,4.937,122,9.12,100,1243,22.63,1109,54.03,654.1,1435,652.4,417,653.3,20.93,1451,0.039,10,4.387,1.918,215.2,60.77,10.8,1118,5.384,513,7.42,0.207,600,0.203,2100,0.205
6/29/2007,180,,18.31,1245,5.578,1803,11.18,90.5,1809,24.35,1212,44.95,653.5,1821,651.2,1706,652.7,22.44,1800,0.039,1931,4.62,2.772,290.8,51.22,13.02,1337,5.343,501,8.17,0.203,600,0.194,1600,0.199
6/30/2007,181,,18.89,1420,8.54,3,12.6,59.18,1702,18.1,1416,35.98,653.9,1111,652,256,653.1,15.6,1700,0.059,1908,4.703,2.581,277.5,54.41,13.57,1422,5.894,513,8.99,0.195,0,0.185,0,0.19
7/1/2007,182,,20.37,1408,7.51,2301,13.5,100,2203,13.62,1455,38.17,654.8,2204,652.8,257,653.8,9.41,1547,0.039,1459,3.755,1.781,247.5,58.73,15.17,1406,6.276,502,10.11,0.185,0,0.173,2300,0.179
7/2/2007,183,,20.72,1434,10.3,445,14.24,61.31,2318,13.69,1204,37.43,655,1026,653.6,241,654.3,9.53,2213,0.059,1436,3.459,1.274,246.9,64.38,16,1413,7.14,525,10.68,0.173,0,0.162,0,0.168
7/3/2007,184,,18.96,1202,5.887,2358,11.28,100,1740,16.18,1144,50.2,656.1,2357,653.7,219,654.9,12.7,634,0.059,1110,4.72,0.88,329.1,73.1,15.84,1203,7.28,0,9.88,0.162,0,0.155,0,0.158
7/4/2007,185,,13.45,1212,3.97,213,8.23,100,1342,35.24,638,80.8,656.5,2053,654.3,235,655.7,10.41,2021,0.039,201,3.164,2.109,120.5,46.77,11.2,1221,5.551,501,7.55,0.169,0,0.152,1400,0.158
7/5/2007,186,,13.01,909,4.374,1959,8.24,96.2,2108,55.76,25,74,657,1214,655.5,106,656.2,13.56,1941,0.059,908,3.892,1.707,129.7,60.69,9.08,957,4.773,449,6.422,0.214,2100,0.169,0,0.187
7/6/2007,187,,15.92,1452,5.599,56,10.38,82.7,5,36.89,1118,56.5,656.4,810,653.5,2351,655.3,10.54,1616,0.059,1046,3.775,2.612,170.7,44.94,11,1602,4.984,537,7.94,0.214,0,0.205,0,0.21
7/7/2007,188,,18.59,1452,4.627,2003,10.7,100,2008,32.7,1424,63.08,653.8,17,650.8,1845,652.4,13.82,815,0.059,1606,6.753,5.42,280.2,35.98,13.45,1457,6.481,519,9.05,0.207,2200,0.195,1600,0.201
7/8/2007,189,,14.89,1157,4.188,1652,9.51,100,1659,35.47,711,56.41,651.5,1307,649.4,1752,650.8,22.25,1633,0.235,914,7.49,6.73,285.8,25.87,10.19,1202,6.509,2358,7.94,0.207,200,0.2,0,0.204
7/9/2007,190,,15.6,1450,7.03,230,11.27,64.89,54,29.39,1529,46.78,651.6,944,649.8,1,650.9,18.46,2119,0.078,1926,7.11,6.463,292,24.5,11.82,1537,5.775,523,8.48,0.2,0,0.188,0,0.195
7/10/2007,191,,14.6,1453,3.439,712,8.69,100,713,31.3,22,75.9,654.5,2156,650.7,9,653.2,17.76,9,0.039,241,3.648,0.846,13.52,71,13.29,1230,6.482,340,9.15,0.188,0,0.182,0,0.185
7/11/2007,192,,15.73,1123,6.869,2234,10.55,96.8,1443,32.48,1206,56,654,1035,652.5,1631,653.3,14.99,1338,0.039,2113,4.439,3.017,281.9,45.85,11.71,1148,6.64,515,8.57,0.182,0,0.176,0,0.179
7/12/2007,193,,15.91,1302,4.917,2031,8.25,96.8,1543,46.79,1302,69.62,654.5,944,652.7,231,653.7,14.97,719,0.039,1603,6.306,5.133,277,34.92,11.77,1308,6.526,538,8.06,0.176,0,0.171,1300,0.174
7/13/2007,194,,14.67,1514,4.184,406,8.7,98.8,1947,33.04,942,61.21,655.4,1035,653.6,1656,654.4,13.7,2303,0.039,1347,4.518,2.372,344.6,55.82,12.28,1602,5.232,528,8.61,0.172,0,0.164,1900,0.169
7/14/2007,195,,14.44,1310,3.769,1837,8.73,100,1840,47.06,1049,69.51,655.6,1040,653.5,2303,654.6,19.8,1826,0.039,802,4.736,3.461,314.4,42.02,12.25,1309,6.094,507,8.59,0.167,2100,0.162,1300,0.165
7/15/2007,196,,17.88,1407,6.667,326,10.71,72.7,1531,31.21,1401,53.51,654.5,1104,652.8,347,653.7,15.09,657,0.039,1518,5.476,3.754,315.3,45.42,13.99,1348,5.762,516,8.95,0.166,0,0.158,1500,0.162
7/16/2007,197,,18.31,1130,8.5,21,12.5,79,1310,27.53,1122,48.5,654.7,1259,652.9,258,653.9,12.78,2344,0.039,1135,3.89,2.129,257.8,54.5,13.72,1144,6.467,521,9.11,0.158,0,0.153,1300,0.156
7/17/2007,198,,20.11,1221,6.575,1818,11.74,100,1818,31.46,1217,60.46,653.9,1108,651.8,2254,653,19.82,1628,0.078,1250,5.974,4.709,235.2,37.27,15.21,1223,6.778,519,9.54,0.158,2200,0.148,1300,0.153
7/18/2007,199,,18.04,1331,7.14,1902,11.51,100,1857,40.59,1342,66.31,653.8,1112,651.1,316,652.8,17.8,340,0.059,1450,6.544,4.615,268.5,43.98,14.97,1317,7.12,526,9.92,0.158,200,0.149,1800,0.155
7/19/2007,200,,16.27,1016,7.54,2349,11.04,100,1958,49.94,757,78.2,653.6,1103,652,1749,652.8,9.62,1349,0.039,649,3.408,2.737,162.6,35.96,11.91,1033,7.18,434,9.56,0.157,700,0.152,0,0.155
7/20/2007,201,,15.26,1320,7.31,19,10.84,94.3,2338,54.27,728,76.1,652.9,909,651.6,1742,652.2,9,0,0.059,723,3.297,1.25,155.6,63.82,13.17,1412,7.23,623,10.02,0.152,0,0.145,0,0.149
7/21/2007,202,,17.22,1133,7.71,31,11.17,96.1,1218,50.29,1133,73.8,655,2139,651.8,337,653.6,11.41,1853,0.039,2154,3.565,2.29,294.4,48.43,13.32,1138,7.76,523,9.92,0.145,0,0.142,1200,0.144
7/22/2007,203,,18.6,1400,7.26,2320,13.17,91.3,2308,33,1232,56.84,656.5,2038,654.3,248,655.5,11.45,2040,0.078,1204,4.701,3.528,75.1,40.46,13.43,1326,6.927,514,10.26,0.143,100,0.134,0,0.139
7/23/2007,204,,15.64,1419,7.17,47,11.08,91.2,1947,55.04,1357,73.5,656.1,1034,654,2359,655.3,10.78,1421,0.039,110,4.816,4.39,114.3,24.08,11.55,1113,7.61,512,9.48,0.134,700,0.129,0,0.132
7/24/2007,205,,17.67,1435,7.15,255,12.05,90.2,47,41.61,1538,67.75,654.2,35,651.3,2358,652.8,10.35,1449,0.078,1025,3.993,2.439,162.4,50.53,13.96,1332,7.27,512,10.53,0.129,700,0.122,2200,0.126
7/25/2007,206,,15.99,927,5.512,1537,10.59,100,1539,48.25,926,72,652.5,1031,650.7,1835,651.7,15.39,1546,0.039,1059,6.086,4.407,253.9,42.54,13.6,930,7.6,2358,9.26,0.167,0,0.12,1000,0.134
7/26/2007,207,,13.21,1054,5.485,2054,8.39,100,1935,62.74,732,88.8,653.3,2044,650.9,153,652.2,12.94,10,0.039,2034,4.613,2.889,201.8,49.52,9.95,1112,5.416,2126,8.07,0.295,2200,0.167,0,0.181
7/27/2007,208,,13.89,1122,5.699,1644,8.18,100,1627,64.08,1123,95.4,653.2,1027,651.2,1835,652.1,13.86,540,0.039,142,3.959,3.101,255,37.71,9.61,1330,6.302,0,7.57,0.323,1700,0.263,1600,0.282
7/28/2007,209,,12.29,1356,5.738,447,7.85,100,37,67.39,1330,93.6,652.5,2026,650.2,428,651.6,13.35,503,0.039,1510,3.276,1.611,305,57.74,9.73,1716,6.886,601,8.18,0.299,0,0.29,1600,0.294
7/29/2007,210,,12.95,918,5.217,439,8.61,100,1336,42.35,759,79.5,652.6,2111,650.9,252,651.7,8.43,1318,0.039,754,2.385,0.321,88,75.4,10,1703,6.471,542,8.32,0.292,0,0.28,0,0.286
7/30/2007,211,,15.28,1043,6.244,443,9.69,96.8,1430,44.24,1021,67.66,652.1,2040,650.5,408,651.5,7.31,624,0.039,1720,2.513,0.414,244.2,74,10.27,1121,6.358,535,8.47,0.28,0,0.268,0,0.274
7/31/2007,212,,16.69,1410,7.46,144,10.9,87.1,2000,41.84,1155,69.41,652.8,2207,650.7,330,651.7,12.58,706,0.039,1153,3.871,1.85,280.7,58.53,11.33,1452,6.977,540,9.07,0.268,0,0.258,2300,0.263
8/1/2007,213,,15.3,1425,5.682,2216,10.22,100,2131,39.3,936,78.3,654.5,2040,651.8,30,653.4,11.74,859,0.412,1940,5.312,1.501,55.91,68.61,,,7.58,551,9.47,0.258,0,0.249,1800,0.254
8/2/2007,214,,13.12,855,5.697,314,8.69,100,203,60.31,720,98.1,654.5,1009,652.8,421,653.5,13.48,229,0.059,930,5.055,4.46,174.3,27.8,10.68,1307,7.97,540,9.3,0.251,700,0.248,1600,0.25
8/3/2007,215,,15.64,1557,6.899,507,9.96,100,7,66.03,1551,86.9,653.1,4,651.1,2322,652.1,18.66,941,0.059,1849,8.14,7.52,263,22.37,10.92,1608,7.9,602,9.07,0.261,0,0.247,2000,0.252
8/4/2007,216,,16.12,1457,6.496,635,9.43,100,2032,56.65,1458,90,653,1039,650.7,257,652,17.27,252,0.039,1340,5.405,4.371,270.1,35.44,10.95,1658,8.06,651,9.2,0.261,0,0.254,0,0.258
8/5/2007,217,,15.17,935,6.425,2358,9.63,100,2040,50.48,813,83.3,652.7,1017,649.3,2347,651.5,13.82,2347,0.039,809,4.532,1.625,200.2,64.87,10.42,949,7.9,536,9,0.262,0,0.251,1700,0.254
8/6/2007,218,,12.31,1640,6.094,38,8.44,100,2000,69.27,1625,89.6,650.5,1215,648.3,236,649.6,16.5,329,0.039,1557,5.578,4.669,265.9,32.7,10.36,1753,7.61,636,8.74,0.266,1600,0.262,1200,0.263
8/7/2007,219,,12.13,850,5.977,1408,8.06,100,1323,67.27,1745,86.1,650.3,908,647.5,2343,649.2,22.09,2344,0.039,438,5.824,4.106,260.9,44,9.19,1223,7.36,2359,8.25,0.286,1800,0.261,1100,0.271
8/8/2007,220,,15.02,1428,5.182,411,9.28,98.3,1,32.84,1731,60.71,652.6,2330,648.2,1,650.7,22.62,440,0.039,1816,7.12,6.699,274.2,19.73,11.49,1457,6.382,638,8.47,0.283,0,0.269,0,0.277
8/9/2007,221,,16.73,1211,6.467,433,10.83,66.51,2225,33.24,1150,53.97,654.6,944,652.2,232,653.5,12.6,740,0.039,1147,4.073,2.701,212.6,47,11.07,1213,6.758,544,8.86,0.269,0,0.257,0,0.263
8/10/2007,222,,16.75,1449,8.48,450,11.54,69.84,456,36.12,1451,53.56,653.9,907,651.6,1733,652.9,20.11,633,0.078,1306,7.42,6.942,273.8,20.54,12.26,1503,7.53,612,9.39,0.257,500,0.24,2300,0.249
8/11/2007,223,,16.41,1223,7.62,2107,10.89,78.3,2106,30.98,1216,51.8,656.3,2128,651.6,204,654.5,22.87,159,0.039,1141,6.621,3.653,223.2,54.23,12.88,1224,7.38,547,9.71,0.241,0,0.23,0,0.236
8/12/2007,224,,17.58,1144,8.12,424,12.09,85.9,1411,42.68,1146,59.97,657.6,2055,655.4,403,656.7,18.86,1409,0.039,154,3.654,3.024,265.5,33.61,13.09,1146,7.68,545,10.08,0.23,0,0.222,0,0.226
8/13/2007,225,,19.09,1224,9.39,1742,12.43,84.8,1726,34.85,1210,60.93,658.6,950,655.9,2218,657.1,13.99,1807,0.039,1237,5.335,3.02,247.7,53.35,14.23,1242,8.38,541,10.47,0.222,0,0.211,0,0.216
8/14/2007,226,,14.62,1020,6.634,1752,10.32,100,1655,49.21,533,74.2,656.2,3,651.8,2241,654.1,15.43,2225,0.039,1608,4.469,1.83,259,62.25,11.57,1027,8.2,2358,9.38,0.25,1400,0.208,1200,0.227
8/15/2007,227,,13.59,1448,6.759,240,9.08,100,1548,53.58,1719,83.9,653.3,2331,651.6,638,652.6,11.9,49,0.039,1823,4.814,4.215,274.6,28.58,10.75,1635,7.88,702,9,0.244,0,0.235,0,0.24
8/16/2007,228,,13.71,1151,6.928,502,9.84,100,2154,52.96,833,75.8,654.7,1006,652.5,151,653.8,11.29,1908,0.039,731,4.241,1.054,152.4,70.2,12.38,1204,7.34,546,9.85,0.235,0,0.225,0,0.23
8/17/2007,229,,14.77,1436,6.833,452,9.67,92.5,155,57.03,1336,75.9,653.6,24,650.8,2222,652.3,19.15,2222,0.039,132,7.4,6.693,264.1,25.1,11.58,1444,7.72,553,9.38,0.225,0,0.213,0,0.22
8/18/2007,230,,14.68,1132,6.368,1403,9.45,100,1433,55.53,1021,79.4,651.8,945,649.5,2350,650.8,22.85,2354,0.059,1812,7.89,6.825,261.3,29.8,12.29,1250,7.83,558,9.19,0.27,1500,0.207,1300,0.231
8/19/2007,231,,14.59,1227,7.59,357,10.11,89.8,1340,49.01,1231,71.6,652.1,858,647.5,2347,650.3,31.54,2339,0.235,1214,11.86,11.44,270.1,15.24,11.56,1446,7.39,550,9.18,0.263,0,0.247,0,0.255
8/20/2007,232,,15.3,1440,6.896,619,10.53,70.3,503,25.24,1620,47.87,652.7,2149,646.8,41,650.4,33.07,34,0.098,1627,11.27,10.78,273.9,16.82,11.87,1509,7.36,625,9.26,0.247,0,0.232,0,0.24
8/21/2007,233,,17.5,1528,8.15,433,12.04,42.96,1342,27.72,1533,34.51,652.6,1321,650,441,651.5,22.78,403,0.039,2136,8.78,8.44,273.5,16.11,12.33,1536,7.1,620,9.29,0.232,0,0.216,0,0.224
8/22/2007,234,,16.36,1100,6.112,2356,11,99.4,2355,29.66,1101,52.27,651.1,8,646.2,2155,648.9,18.93,2152,0.039,1109,4.647,2.648,234,53.14,11.83,1123,7.37,551,9.23,0.216,0,0.208,2300,0.212
8/23/2007,235,,12.56,1132,0.586,2358,6.59,100,537,42.15,1036,84,648.1,2301,646,425,647,17.6,2347,0.039,11,3.81,2.279,248.3,51.35,11.53,1222,7.12,2359,8.96,0.208,0,0.202,1900,0.205
8/24/2007,236,,10.88,1546,0.256,28,5.489,100,56,31.56,1639,69.57,651.3,2045,643.6,330,647.8,28.83,228,0.274,1813,11.12,10.38,267.5,20.97,9.42,1411,4.735,812,7.14,0.24,1000,0.204,0,0.228
8/25/2007,237,,15.34,1523,6.629,0,10.27,54.11,252,25.19,1407,39.55,652.1,2043,649.3,551,650.8,26.75,1140,0.118,1532,10.41,9.77,272.8,19.97,10.59,1523,5.931,605,7.87,0.232,0,0.217,0,0.225
8/26/2007,238,,16.81,1405,7.82,2233,11.16,73.4,2052,29.26,1110,46.23,652.8,936,650.4,1544,651.4,14.68,4,0.059,757,4.574,3.562,262.3,38.1,11.4,1407,6.553,556,8.77,0.217,0,0.207,0,0.212
8/27/2007,239,,10.67,835,5.367,2336,7.37,100,1429,55.5,12,84,650.8,2,648.9,314,649.8,17.21,217,0.059,937,7.32,6.923,248,18.82,8.7,1156,7.06,703,7.82,0.233,0,0.204,1300,0.213
8/28/2007,240,,13.86,1226,4.406,1917,6.864,100,2222,49.41,1220,88.7,654.1,2252,648.7,53,652,19.42,113,0.078,1925,7.51,4.402,247.3,52.12,11.25,1230,6.388,700,8.19,0.233,0,0.228,1900,0.231
8/29/2007,241,,13.33,1305,4.214,256,7.85,100,232,49.81,858,76.7,656.6,1828,653.8,313,655.2,13.8,1552,0.039,734,3.414,1.839,192.9,55.01,10.99,1327,6.333,603,8.34,0.238,1900,0.229,1700,0.233
8/30/2007,242,,13.83,1051,6.946,521,9.51,83.9,1841,47.64,211,63.35,656.9,949,655.2,1853,656,7.78,1309,0.039,14,2.893,0.924,107.6,66.82,11.31,1516,5.917,552,8.74,0.238,800,0.233,0,0.236
8/31/2007,243,,15.35,1431,6.93,338,9.89,91.7,1840,40.52,1105,64.26,655.5,942,653.6,2359,654.6,9.23,2011,0.039,1429,4.133,2.837,270.2,45.35,11.32,1443,6.82,553,8.92,0.233,0,0.228,0,0.231
9/1/2007,244,,15.43,1232,6.033,544,8.94,84.9,241,40.92,1236,71,654.8,2356,652.5,352,653.9,15.41,407,0.039,1932,5.211,3.396,257.7,47.8,11.48,1251,7.07,600,8.76,0.228,0,0.222,0,0.225
9/2/2007,245,,14.78,1113,5.537,1941,8.87,98.1,1919,41.1,1114,64.24,655.8,906,654.2,1723,654.9,12.03,1535,0.059,442,3.669,2.111,148.3,52.78,10.49,1303,6.836,657,8.34,0.222,800,0.218,0,0.22
9/3/2007,246,,15.33,1150,5.362,1603,8.95,99.7,1605,44.31,1135,66.13,654.8,949,651.7,2355,653.7,14.29,1333,0.039,1510,4.492,3.282,264,42.05,11.36,1218,6.685,511,8.18,0.227,1800,0.214,1400,0.22
9/4/2007,247,,14.74,1230,5.511,536,8.85,89.9,1405,52.98,1212,74.4,651.9,0,646.7,2358,649.5,14.84,2353,0.039,1538,5.283,3.936,249.2,40.9,11.45,1250,6.394,555,8.61,0.226,0,0.221,0,0.224
9/5/2007,248,,11.17,917,3.555,1945,7.23,100,2307,69.5,1554,88.4,648.5,1001,646.2,224,647.4,19.36,223,1.235,1846,8.25,7.07,252.1,30.57,9.7,1407,7.16,0,8.04,0.242,0,0.221,600,0.226
9/6/2007,249,,6.927,1207,1.694,834,4.245,100,555,63.8,1205,94.8,650.5,2205,644.8,725,646.7,24.21,1208,0.353,342,9.83,8.95,266.4,24.22,7.66,1403,5.63,2359,6.695,0.271,1100,0.242,0,0.261
9/7/2007,250,,9.51,1702,1.711,509,5.534,92.8,33,46.56,1707,79,651.3,658,649,2359,650.2,18.82,2339,0.039,520,6.153,4.306,239.8,44.38,8.92,1337,4.645,557,6.701,0.266,0,0.259,0,0.263
9/8/2007,251,,12.9,1407,1.587,2322,4.984,100,2321,35.24,1408,77,651.9,2036,648.6,56,650.6,21.62,144,0.059,1209,7.71,4.478,243.3,52.45,9.27,1408,4.894,635,6.835,0.259,0,0.252,0,0.255
9/9/2007,252,,12.97,1259,1.292,27,5.96,100,27,27.45,1304,67.78,651,45,648.1,1522,649.5,18.95,2042,0.039,1248,6.769,5.786,260.1,30.87,9.01,1301,5.161,633,6.669,0.257,0,0.247,1600,0.251
9/10/2007,253,,7.91,1535,0.478,803,3.726,100,547,20.13,2351,62.77,653.3,2111,649,109,651.2,20.6,1657,0.666,629,10.61,10.25,269.1,14.87,7.78,1439,4.478,2359,5.744,0.257,100,0.25,0,0.254
9/11/2007,254,,10.75,1435,2.597,55,6.45,47.82,2323,10.87,248,25.57,653.3,115,650.5,2335,652.1,18.19,1358,0.137,1949,6.363,5.74,262.7,25.34,7.72,1527,3.259,554,5.306,0.25,0,0.244,0,0.247
9/12/2007,255,,11.43,1517,3.195,539,6.774,64.92,611,33.38,1437,49.75,650.7,0,648.9,2359,649.8,18.31,2347,0.451,10,8.96,8.74,279.1,12.72,9.19,1439,3.91,600,6.163,0.244,0,0.238,0,0.242
9/13/2007,256,,12.13,1318,3.723,553,7.76,50.3,644,28.5,1617,35.89,650.2,2049,648.6,43,649.7,18.13,27,0.059,1612,7.66,7.12,269.1,21.43,9.23,1333,4.369,602,6.461,0.238,0,0.232,0,0.236
9/14/2007,257,,11.58,1309,5.297,2327,7.46,77.1,1742,32.61,11,50.11,651.4,2154,649.4,426,650.6,20.76,1007,0.059,1613,8.08,7.36,268.6,24.15,8.61,1314,4.777,651,6.324,0.232,0,0.229,0,0.23
9/15/2007,258,,12.24,1409,1.952,231,6.493,100,234,35.22,1409,69.08,652.4,2043,649.6,118,651.3,22.54,28,0.078,1317,6.812,6.033,262.3,27.38,8.44,1411,4.796,503,6.213,0.234,800,0.229,0,0.232
9/16/2007,259,,12.01,1214,1.254,2232,5.763,100,2309,50.16,1205,82.1,651.5,4,645.6,2349,649.2,21.99,523,0.157,1310,8.98,8.24,257,23.13,8.3,1214,4.798,2359,5.938,0.264,0,0.229,1200,0.239
9/17/2007,260,,4.018,1311,-3.205,2336,1.09,100,836,55.54,1551,92,646.2,20,641.8,2336,643.7,27.32,2308,0.529,1411,11.33,10.6,266.3,20.49,5.168,1321,2.808,2359,4.064,0.287,1600,0.263,200,0.278
9/18/2007,261,,6.784,1549,-2.872,2,1.35,100,0,35.66,1526,68.27,648.8,2319,642,111,645.8,30.83,17,0.372,1532,10.48,9.69,269.6,22.22,5.529,1542,1.802,634,3.413,0.283,0,0.274,0,0.279
9/19/2007,262,,10.48,1417,0.51,130,5.4,74.5,142,30.36,1038,54.62,648.9,15,647,1554,647.9,16.48,1904,0.451,1019,6.437,5.108,201.6,36.8,7.7,1454,2.261,618,4.718,0.274,0,0.268,0,0.272
9/20/2007,263,,11.35,1316,3.66,616,6.687,78.5,2312,40.91,1521,55.84,648.5,1017,644.5,2349,647.3,26.95,2334,0.274,1440,10.12,9.64,264.9,17.54,8.14,1454,3.521,615,5.513,0.268,0,0.262,0,0.265
9/21/2007,264,,13.12,1530,2.828,537,6.591,79.5,548,33.45,1514,56.51,651.3,2007,644.2,420,648.9,32.69,433,0.255,1357,11.93,10.11,257.9,31.7,8.59,1515,3.844,645,5.806,0.262,0,0.257,0,0.26
9/22/2007,265,,14.29,1249,4.869,53,8.26,75.7,1827,34.02,1249,55.35,650.6,1036,645.1,2349,649,22.3,2340,0.098,1831,8.24,6.779,235.9,34.14,9.07,1303,4.427,619,6.452,0.257,0,0.253,0,0.256
9/23/2007,266,,8.25,1227,-0.593,2053,4.03,100,1644,64.6,324,83.9,645.7,22,641.9,1709,643.3,19.91,2235,0.274,744,8.11,7.22,228.9,26.84,6.324,1232,3.504,2359,5.188,0.268,1700,0.252,1300,0.258
9/24/2007,267,,0.714,10,-7.51,2350,-2.83,100,356,65.51,114,95.6,645.5,2141,641.3,902,643,21.29,2309,0.118,2130,7.09,6.128,246.5,29.86,3.519,2,2.027,2359,2.696,0.268,1500,0.265,800,0.266
9/25/2007,268,,2.016,1617,-8.2,200,-2.844,100,4,23.76,1301,64.97,647.4,1925,644.6,328,646.3,24.28,147,0.804,6,13.55,13.2,266,13.01,2.043,0,0.519,0,0.996,0.266,0,0.257,0,0.261
9/26/2007,269,,2.784,1533,-5.314,525,-1.213,98.2,510,30.53,649,63.59,649.5,2317,645.6,306,647,24.3,117,3.469,1908,14.63,14.32,278.3,11.72,1.884,1514,0.258,629,0.827,0.259,1700,0.251,900,0.256
9/27/2007,270,,7.26,1511,-1.729,355,2.738,61.35,1916,29.12,755,48.43,651.5,940,648.2,2349,649.8,18.25,38,0.039,729,7.47,4.327,223.5,52.52,4.502,1433,0.265,553,2.107,0.263,1500,0.251,700,0.257
9/28/2007,271,,8.02,1115,1.564,29,4.128,77.2,1300,35.36,428,54.24,648.3,2,641.5,2340,645.6,22.6,445,0.039,916,6.579,5.838,243.4,27.17,3.586,1439,1.045,627,2.273,0.26,1100,0.257,0,0.259
9/29/2007,272,,5.968,1548,-3.511,2356,1.877,100,1004,40.58,1638,71.3,642.2,5,638.5,2357,640.9,22.42,1226,0.059,1337,7.32,6.303,234.9,30.24,3.374,1553,1.342,629,2.146,0.257,0,0.255,0,0.256
9/30/2007,273,,3.876,2245,-10.54,250,-2.333,100,1,16.18,1815,57.7,650.6,1854,638.3,118,646.5,28.99,54,0.255,954,17.78,17.39,267.4,11.93,1.627,0,0.339,712,0.619,0.255,0,0.248,800,0.251
10/1/2007,274,,7.89,1420,-0.867,2031,3.082,100,2038,15.42,739,53.79,650.5,324,642.1,2348,648.1,28.05,905,0.196,1540,12.94,12.47,263.2,15.4,2.686,1430,0.352,607,1.27,0.253,1900,0.248,700,0.251
10/2/2007,275,,0.743,1409,-7.11,657,-2.8,100,40,24.86,1354,74.2,646.7,1133,640.9,450,644.9,30.32,2340,0.157,405,16.69,16.04,269.8,15.91,1.156,1,-0.012,2358,0.346,0.252,0,0.243,0,0.248
10/3/2007,276,,6.391,1435,-1.795,127,2.129,56.07,1735,28.33,24,42.79,645,2,642.4,2148,643.6,32.97,212,3.43,1914,16.02,15.49,264,14.77,1.68,1548,-0.06,635,0.556,0.248,1700,0.238,800,0.243
10/4/2007,277,,11.04,1440,0.582,257,4.586,93.8,2009,27.91,1411,48.07,644.6,1130,640.6,2334,643.2,22.62,2337,0.078,1818,9.52,8.29,239.8,29.04,5.129,1451,0.121,524,2.073,0.251,1500,0.245,600,0.248
10/5/2007,278,,11.18,1501,1.427,138,5.339,90,116,32.32,1637,59.44,643.1,943,639.6,2339,641.8,28.4,2331,0.078,1436,9.29,7.69,236.6,33.58,5.257,1542,1.134,612,2.997,0.249,1100,0.247,0,0.248
10/6/2007,279,,11.87,1308,-8.59,2326,3.144,100,2155,29.33,1419,61.18,640.5,8,637.5,527,639.1,31.38,708,0.118,908,11.39,10.47,226.9,23.02,6.608,1404,1.049,2359,3.436,0.247,1300,0.242,0,0.246
10/7/2007,280,,-3.176,1244,-11.19,614,-8.16,100,54,58.96,1245,87.9,643.6,2356,639.8,214,641.5,31.26,2052,0.353,358,11.32,10.78,263.3,17.74,1.458,1257,-0.15,2354,0.474,0.242,0,0.228,0,0.236
10/8/2007,281,,6.875,1358,-10.26,104,-0.906,100,616,28.78,1214,61.66,652.2,2335,642.9,49,648.4,30.36,731,0.059,2051,11.1,9.94,273.6,26.12,6.381,611,-0.229,601,0.202,0.233,1700,0.222,800,0.226
10/9/2007,282,,11.31,1411,1.851,505,5.431,45.24,515,17.12,1528,31.45,653.6,919,651.2,2350,652.4,13.19,143,0.039,1559,4.877,4.303,242.6,27.8,4.83,1501,0.061,0,1.758,0.241,1700,0.227,700,0.234
10/10/2007,283,,11.67,1306,2.617,2314,5.649,66.07,2315,35.31,12,50.14,651.4,5,646.6,2357,649.2,16.21,2359,0.039,46,3.892,2.898,227.4,40.93,5.971,1310,0.418,230,2.569,0.242,1300,0.236,300,0.239
10/11/2007,284,,11.06,1435,-0.673,2251,4.498,98.4,2252,29.6,1358,57.38,647.6,1029,645.2,2352,646.5,26.58,537,0.078,1218,8.64,6.703,245.8,38.32,6.591,1434,1.276,623,3.262,0.24,1200,0.238,2300,0.239
10/12/2007,285,,10.58,1416,1.703,222,4.546,59.2,1641,23.4,1309,40.42,645.3,5,639.9,2312,642.7,21.68,420,0.039,1412,7.46,6.507,247.4,28.93,5.991,1423,1.207,653,3.067,0.239,1400,0.237,0,0.238
10/13/2007,286,,3.311,755,-4.694,2250,-1.266,100,1710,42.63,148,77.7,640.2,7,637.5,1520,639.1,14.56,1544,0.039,823,4.247,2.85,269.9,46.46,2.769,1037,0.868,637,1.601,0.237,1100,0.234,600,0.236
10/14/2007,287,,-2.167,1313,-6.748,2146,-5.153,100,1313,98.7,2050,100,641.5,2015,638.1,435,639.9,18.42,919,0.039,256,6.304,4.977,338.1,37.16,1.127,1314,0.228,2348,0.924,0.236,1500,0.233,2300,0.235
10/15/2007,288,,-3.703,1521,-8.03,648,-5.826,100,24,82.8,2224,97.1,641,111,638.8,2035,639.7,24.91,1915,1.882,36,13.99,13.72,283.3,11.31,0.243,1,-0.175,2355,0.004,0.233,0,0.225,0,0.23
10/16/2007,289,,0.497,1444,-5.422,2316,-2.702,100,2139,59.53,956,75.4,639.1,3,633.6,0,636.9,20.36,739,1.548,1616,10.94,10.59,263.4,14.58,-0.028,1451,-0.258,711,-0.168,0.225,0,0.215,0,0.219
10/17/2007,290,,-4.456,7,-12.08,2333,-7.24,100,801,80.1,334,96.5,633.8,2,628.4,1600,630.4,27.6,2111,4.704,1819,15.94,15.59,272,12,-0.185,1209,-0.505,2351,-0.305,0.215,0,0.2,0,0.209
10/18/2007,291,,-8.35,2357,-13.27,150,-11.21,100,2206,83.8,1405,96.3,638.9,2051,630.5,24,634.9,41.43,2333,3.097,1517,18.94,18.52,275.5,12.03,-0.488,0,-0.924,2351,-0.688,0.2,0,0.18,0,0.19
10/19/2007,292,,0.791,2001,-8.75,106,-3.373,100,1030,59.91,2140,89.8,643.3,1046,635.3,0,640.6,41.96,58,6.801,905,21.3,20.76,264.3,12.96,-0.381,1344,-0.947,148,-0.644,0.18,0,0.172,0,0.175
10/20/2007,293,,4.722,1202,-10.24,2323,-1.432,100,1905,35.58,1225,70.8,639.6,329,632.3,1825,636,36.55,117,0.078,1901,12.41,11.37,261.4,23.44,-0.061,1301,-0.635,633,-0.376,0.174,1400,0.169,0,0.172
10/21/2007,294,,-9.77,7,-16.56,2208,-12.87,98.8,4,81.8,1433,94.2,646.6,2243,632.3,59,639.9,24.25,439,0.549,1717,9.87,7.84,305,36.76,-0.484,0,-1.24,2359,-0.763,0.169,0,0.155,0,0.162
10/22/2007,295,,-4.466,2303,-16.26,112,-10.86,100,2352,49.25,918,88,651,2355,645.8,0,647.6,31.77,1833,1.98,153,18.17,17.75,300,12.22,-1.182,1413,-1.827,832,-1.445,0.155,0,0.141,0,0.147
10/23/2007,296,,9.46,1317,-6.263,13,1.58,100,0,17.15,0,51.09,656.8,2225,650.4,18,654.2,25.42,213,0.039,1203,9.14,8.08,311.1,27.52,-0.079,1439,-1.391,13,-0.698,0.153,1600,0.14,700,0.145
10/24/2007,297,,9.28,1219,2.478,0,5.464,26.25,1702,14.02,2302,19.96,657,901,652.9,0,655.4,12.56,1150,0.294,8,6.159,5.618,269.6,23.99,0.314,1408,-0.366,624,-0.11,0.158,1600,0.144,700,0.15
10/25/2007,298,,8.99,1408,1.47,2342,4.639,37.03,1737,10.37,443,18.35,653.1,20,647.8,2310,650.1,16.5,349,0.588,2028,7.05,6.63,249.2,19.8,0.695,1348,-0.168,1804,0.063,0.159,1600,0.149,700,0.153
10/26/2007,299,,7.76,1137,-0.225,2357,3.214,69.98,2358,17.59,656,36.81,649.9,2357,646.8,447,648.1,12.96,1841,0.353,1916,5.269,4.828,263.6,23.44,0.813,1404,-0.156,639,0.063,0.159,1600,0.147,700,0.152
10/27/2007,300,,3.336,1426,-1.244,2317,0.415,73.6,535,41.61,1350,60.37,652.5,2302,649.6,339,651.1,21.6,2117,2.607,33,11.82,11.62,276.4,10.74,0.543,1351,-0.175,1724,-0.014,0.154,1500,0.149,0,0.151
10/28/2007,301,,3.155,1428,-2.494,602,-0.128,74.3,317,31.5,1249,57.75,654.6,2047,652,45,653.5,24.13,717,5.351,358,13.37,13.06,272.9,12.43,0.157,1420,-0.195,933,-0.098,0.149,1600,0.145,1000,0.147
10/29/2007,302,,5.103,1243,-0.467,624,1.501,60.74,321,31.41,1356,49.45,654,910,647.7,2350,651.7,23.44,2335,0.372,1118,10.41,10.07,267.8,14.6,0.434,1313,-0.244,644,-0.05,0.15,1600,0.144,700,0.146
10/30/2007,303,,4.077,1213,-4.525,2353,-0.592,100,2206,47.21,455,69.25,648.1,4,642.8,1503,645.1,24.48,107,0.568,2153,10.82,10.33,272.5,17.16,0.571,1232,-0.207,2339,-0.068,0.148,1400,0.145,700,0.146
10/31/2007,304,,-2.284,1337,-6.177,2203,-4.713,100,113,73.2,2303,96.6,647.2,951,644.7,36,646.4,18.64,2213,0.216,614,9.64,9.35,271,14.14,-0.187,14,-0.68,2358,-0.325,0.145,0,0.141,0,0.144
11/1/2007,305,,-1.952,1340,-6.728,626,-4.823,95.1,423,56.7,1243,78.5,647,30,641.8,1649,644.4,26.83,2101,2.313,2338,14.52,14.2,271.1,11.86,-0.59,1359,-1.126,2359,-0.839,0.141,0,0.134,0,0.137
11/2/2007,306,,-2.022,1355,-8.17,2312,-5.679,88.3,155,22.33,1849,57.14,647.8,2154,644,11,646.1,22.23,2359,0.176,1558,9.83,9.46,273.3,15.69,-0.605,1419,-1.638,2358,-1.104,0.134,0,0.126,0,0.131
11/3/2007,307,,-1.186,1447,-7.93,40,-4.313,59.12,2232,15.94,830,42.89,649.9,2353,645.8,330,647.8,29.64,837,6.899,2354,19.15,18.9,270.1,9.31,-0.816,1418,-2.032,707,-1.463,0.126,0,0.119,0,0.123
11/4/2007,308,,1.694,1407,-4.512,224,-1.572,63.82,231,22.78,858,45.91,649.9,1,644.3,2349,647.3,30.71,2243,2.019,1748,16,15.54,273.7,13.71,-0.444,1458,-1.615,525,-1.086,0.119,0,0.115,0,0.118
11/5/2007,309,,1.493,1422,-4.412,632,-2.006,48.48,55,23.25,1435,35.91,648.6,2109,643.8,114,647,30.36,502,2.313,2329,14.28,13.82,275.8,14.48,-0.4,1426,-1.583,655,-1.039,0.115,0,0.109,0,0.112
11/6/2007,310,,2.016,1421,-3.549,556,-1.457,43.86,323,25.64,1346,33.67,648.5,845,646.6,1601,647.6,23.38,1723,1.411,1858,11.84,11.48,273.8,14.18,-0.307,1418,-1.51,646,-0.953,0.109,0,0.104,0,0.107
11/7/2007,311,,0.863,1443,-3.716,717,-1.785,47.17,2107,23.06,1249,35.93,648,11,644.9,2354,646.3,32.1,2047,6.86,1600,20.9,20.66,271.2,8.62,-0.502,1440,-1.572,721,-1.094,0.104,0,0.099,0,0.102
11/8/2007,312,,2.026,1438,-5.045,753,-1.722,65.99,753,22.53,1351,44.92,647.6,2303,642.4,341,645.4,31.71,340,4.038,1628,17.54,17.21,268.1,11.13,-0.418,1442,-1.732,824,-1.106,0.099,0,0.095,0,0.097
11/9/2007,313,,3.425,1135,-2.721,639,-0.169,48.65,721,22.05,1446,34.31,647.8,821,642.2,2348,645.9,26.26,2356,4.351,927,11.32,11.03,265.1,12.99,-0.25,1402,-1.408,654,-0.843,0.097,1500,0.094,700,0.095
11/10/2007,314,,3.172,1209,-2.828,2350,-1.118,82.1,2047,43.45,0,68.33,643.4,1100,638.1,2359,641.6,32.2,2220,0.549,1508,14.74,14.32,270.2,13.63,-0.187,1252,-1.116,654,-0.775,0.096,1300,0.094,900,0.095
11/11/2007,315,,2.513,1335,-4.721,2348,-2.031,83.3,210,34.46,1020,65.91,643.4,2327,637.5,302,640.7,32.75,56,0.431,2239,12.32,11.62,260.1,19.25,-0.421,1351,-1.318,739,-0.942,0.095,1400,0.093,800,0.094
11/12/2007,316,,-2.524,1112,-5.946,139,-4.383,100,1401,82.1,0,95.7,647.8,1045,642.6,219,645.3,32.93,2227,0.686,1206,13.04,12.75,267.5,11.89,-0.875,1252,-1.565,2354,-1.242,0.094,1300,0.092,0,0.093
11/13/2007,317,,0.056,1403,-4.641,604,-2.832,100,2359,28.31,825,78.6,643.6,18,638.6,1240,641.4,37.79,1153,4.332,2314,23.92,23.49,267.4,10.93,-0.89,1351,-1.905,815,-1.467,0.092,0,0.09,0,0.091
11/14/2007,318,,-4.017,42,-10.27,1809,-8.16,100,32,8.85,2249,43.44,647.2,1903,641.1,124,644.3,29.48,327,1.96,149,15.38,14.9,275,14.25,-1.425,36,-2.9,2357,-2.171,0.09,0,0.084,0,0.087
11/15/2007,319,,0.445,1513,-7.88,31,-3.049,82.8,2349,7.15,643,27.77,647.2,149,643.1,2101,645.3,31.85,1916,1.94,2155,16.87,16.5,270.6,12.13,-1.429,1505,-2.938,39,-2.329,0.084,1600,0.083,1000,0.083
11/16/2007,320,,-0.523,1242,-5.706,658,-3.816,92.3,658,56.11,1217,76.8,644.4,18,639.5,1334,642.3,30.71,1346,0.608,1559,16.72,16.31,269.3,12.76,-1.347,1405,-2.42,732,-2.069,0.084,1600,0.082,700,0.083
11/17/2007,321,,-3.381,1110,-5.539,943,-4.724,100,1832,67.59,11,95.2,643.6,1852,640.8,320,641.9,28.75,2116,4.253,1817,19.09,18.81,267.5,9.9,-1.983,1127,-2.457,458,-2.242,0.083,2000,0.082,700,0.082
11/18/2007,322,,0.158,1345,-5.636,449,-2.886,99,217,42.75,1803,69.33,645.3,1758,641.6,14,643.6,34.52,2237,1.372,1809,17.82,17.37,262.1,12.88,-1.468,1347,-2.563,806,-2.1,0.083,1400,0.082,800,0.082
11/19/2007,323,,4.112,1413,-1.987,9,0.364,57.4,1,30.23,1312,41.5,644.6,954,640.1,2252,642.9,35.12,25,0.333,1636,14.37,13.56,266.2,19.19,-0.553,1419,-2.138,13,-1.482,0.085,1600,0.082,700,0.083
11/20/2007,324,,1.932,1157,-15.05,2359,-4.132,100,1855,30.93,1159,55.5,640.5,10,635.2,2249,638.2,27.87,203,0.039,2323,7.77,6.434,255.1,33.63,-0.584,1322,-2.243,2318,-1.565,0.084,1600,0.081,0,0.083
11/21/2007,325,,-14.88,0,-19.41,2312,-17.38,94.9,423,65.36,2237,89.9,639.8,2334,635.4,217,637.7,25.44,2153,0.039,147,9.69,8.99,276.1,21.75,-2.082,827,-4.515,2351,-2.962,0.082,900,0.076,0,0.08
11/22/2007,326,,-9.65,1553,-19.48,112,-13.3,88.9,111,14.33,727,41.87,641.2,1039,638.6,2359,640,22.42,530,0.059,1829,7.91,7.04,282.2,26.84,-3.546,1439,-5.131,757,-4.51,0.076,0,0.074,2100,0.075
11/23/2007,327,,-8.14,201,-18.89,2349,-12.87,98.6,1336,14.95,619,63.41,638.7,10,632.9,1402,635.1,12.21,2338,0.039,429,2.413,1.286,323.2,55.36,-3.789,1428,-5.252,2358,-4.541,0.075,1500,0.073,0,0.074
11/24/2007,328,,-7.55,1443,-18.91,702,-12.74,91,702,34.49,1916,60.73,639,2336,634.8,138,637.3,19.13,1927,0.549,1400,9.71,9.19,283.6,18.79,-4.099,1445,-6.017,708,-5.17,0.074,1500,0.072,700,0.073
11/25/2007,329,,-5.391,904,-11.38,121,-8.08,83.8,1734,37.31,507,56.93,639.4,1346,637.1,448,638.4,30.65,1054,0.196,1513,13.55,12.92,280.5,17.43,-3.633,1433,-5.411,141,-4.768,0.074,1400,0.072,0,0.073
11/26/2007,330,,-5.377,2254,-12.97,742,-10.6,96.4,1101,19.87,2232,68.82,644.9,2034,637.9,16,641.2,26.75,1205,0.51,2306,10.82,10.41,276.4,15.82,-4.892,1319,-5.711,2025,-5.365,0.073,1500,0.072,2000,0.072
11/27/2007,331,,-3.451,1100,-11.75,2358,-6.724,95.3,2359,12.51,945,38.92,644.4,0,633.1,1523,637.8,37.89,1511,0.176,2127,14.34,13.28,260.8,22.05,-4.338,1335,-5.701,627,-5.192,0.073,1400,0.072,2300,0.072
11/28/2007,332,,-11.42,0,-19.29,922,-17.01,96.1,38,20.49,2356,81.4,639.6,2159,634.8,129,637.3,29.67,1647,0.039,229,13.41,12.73,272.3,18.21,-5.274,248,-7.59,2346,-6.328,0.072,0,0.069,2100,0.07
11/29/2007,333,,-8.8,2337,-14.01,103,-10.87,87.2,1155,18.09,240,57.41,641,2243,635.6,1154,638.2,32.99,1235,0.118,1312,9.01,8.02,250.1,26.89,-6.599,1859,-7.58,15,-6.932,0.07,1500,0.069,100,0.07
11/30/2007,334,,-0.684,2133,-9.57,50,-5.292,100,1805,30.13,619,70.5,640.9,5,631.5,2358,637.5,29.09,2144,0.02,9,6.884,6.199,226.3,25.54,-4.761,2358,-6.825,115,-5.873,0.072,0,0.07,100,0.071
12/1/2007,335,,-1.154,126,-12.67,2356,-6.475,100,611,86.5,126,97.2,631.7,3,625.3,1340,627.9,32.1,2324,0.372,2049,9.76,8.63,247.1,27.58,-4.405,1158,-5.212,2359,-4.668,0.072,1200,0.071,0,0.072
12/2/2007,336,,-8.04,2053,-19.25,735,-13.85,96.9,18,13.51,1736,60,647.2,2219,629.1,25,638.8,33.95,939,0.255,416,18.57,17.87,268.2,15.68,-5.199,0,-7.12,1959,-6.378,0.071,0,0.07,900,0.07
12/3/2007,337,,-3.206,1210,-11.03,121,-5.774,69.68,1021,22.61,47,45.1,649.3,2225,644.6,10,647.4,39.2,1519,4.606,2246,26.39,26,267,9.8,-5.284,1220,-7.1,128,-6.011,0.071,1200,0.07,200,0.07
12/4/2007,338,,-1.266,1139,-6.537,2352,-4.242,100,2150,29.64,258,59.65,650.5,929,642.8,2354,647.1,36.4,54,0.294,1834,16.88,16.29,269.2,15.14,-3.98,1205,-5.373,4,-4.768,0.072,1200,0.071,900,0.071
12/5/2007,339,,-4.49,1258,-8.26,544,-6.885,100,4,44.12,1308,90.6,643.4,216,634.3,2232,639.8,29.2,40,0.078,2016,10.96,10.33,270.4,19.45,-4.373,1402,-4.872,738,-4.647,0.072,1400,0.071,600,0.071
12/6/2007,340,,-7.73,0,-10.81,840,-9.73,100,2334,91.6,1450,97,635,2016,632.2,1409,633.7,26.17,1500,0.078,2317,7.89,6.946,280.3,28.05,-4.586,34,-4.953,859,-4.773,0.072,0,0.071,800,0.072
12/7/2007,341,,-5.502,1325,-9.94,33,-7.12,100,2231,78.8,2343,98.1,634.7,2301,631.4,1355,632.8,26.79,1846,0.039,214,5.692,4.738,233.6,33.16,-4.065,2355,-4.668,1,-4.335,0.073,0,0.072,0,0.072
12/8/2007,342,,-6.288,1059,-12.38,2214,-9.12,100,1549,65.19,250,90.2,636,1024,633.1,207,634.7,26.21,220,0.039,2050,4.583,2.89,237.5,49.23,-3.936,2218,-4.125,900,-4.034,0.073,0,0.073,0,0.073
12/9/2007,343,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/10/2007,344,,-5.667,1219,-16,2356,-11.4,100,1951,45.04,739,81,636.9,1042,633.8,2335,635.2,25.48,207,0.137,920,7.27,4.952,231.3,45.76,-4.461,1751,-4.822,928,-4.599,0.073,0,0.072,700,0.072
12/11/2007,345,,-12.93,1536,-19.35,729,-15.59,98.3,0,89.9,717,93.8,636.8,2244,633.5,424,634.8,22.44,2029,0.039,30,8.37,5.926,258.1,43.74,-4.492,104,-5.487,2359,-4.77,0.072,100,0.072,0,0.072
12/12/2007,346,,-12.53,1933,-16.91,809,-15.17,96.9,2218,32.37,2032,85.1,638.4,2239,635,1459,636.6,33.08,1759,6.429,2137,19.31,19.06,276.9,9.19,-5.472,0,-7.12,2056,-6.313,0.072,0,0.069,2100,0.07
12/13/2007,347,,-7.91,1043,-15.96,2357,-12.44,97.6,126,30.83,1048,73.7,639,1020,633.2,2346,636.6,27.52,26,1.646,2119,11.05,10.4,272.5,19.54,-5.781,1328,-7.23,2353,-6.73,0.07,1300,0.069,0,0.069
12/14/2007,348,,-13.75,1029,-23,2342,-18.29,94.4,23,70.8,1029,87.7,634.3,2248,631.6,1336,632.8,17.56,310,0.039,717,4.388,3.956,270.8,25.42,-6.628,1451,-8.18,2359,-7.28,0.07,1400,0.067,0,0.069
12/15/2007,349,,-15.34,2345,-24.1,427,-20.45,95.8,1943,58.82,910,82.1,637.1,2122,632.9,1503,634.4,30.91,1602,2.764,227,18.21,17.93,285.3,9.98,-8.17,2,-9.59,1738,-9.01,0.067,0,0.066,1700,0.067
12/16/2007,350,,-9.37,2358,-15.95,659,-13.15,95,201,31.53,2003,75.9,639.8,1048,634.7,3,638,32.79,5,0.49,601,16.67,16.27,269.6,12.59,-7.74,1355,-9.14,138,-8.52,0.068,1400,0.067,100,0.067
12/17/2007,351,,-8.7,231,-13.26,2352,-10.73,97.2,741,24.51,229,78.7,637.7,15,632.3,1323,634.7,36.93,2115,0.843,1658,18.84,18.18,265.5,15.18,-7.38,1236,-8.82,619,-8.11,0.068,1400,0.067,600,0.068
12/18/2007,352,,-8.05,2045,-13.46,108,-11.17,100,2322,45.03,2019,80.3,639.2,1000,633.3,146,637.4,32.09,102,0.686,738,16.82,16.36,268.4,13.34,-7.19,1417,-8.29,402,-7.88,0.068,1400,0.067,600,0.068
12/19/2007,353,,-9.04,42,-13.23,2336,-11.46,100,157,85,2359,95.8,637.2,2013,633.3,513,635,34.42,539,2.293,608,19.18,18.73,275.1,12.47,-7.18,1330,-8.04,2347,-7.65,0.068,1100,0.067,2300,0.068
12/20/2007,354,,-7.12,2214,-13.16,44,-9.24,100,1845,81.9,2238,94.9,637.4,927,631.3,2230,634.7,29.73,513,0.039,1911,11.85,10.94,260.6,22.45,-6.83,2023,-8.17,212,-7.38,0.068,2000,0.067,100,0.068
12/21/2007,355,,-9.91,815,-19.75,2318,-13.72,98.7,2,73.4,1114,90.3,634.1,2322,628.5,1313,630.3,18.07,100,0.02,1733,4.795,3.661,251.7,39.38,-6.835,3,-7.6,2357,-7.1,0.068,1300,0.067,0,0.068
12/22/2007,356,,-14.84,2334,-23,814,-20.18,95.7,2355,46.17,1149,81.8,636.7,2257,631.8,558,634.6,34.44,2031,0.529,57,18.62,18.13,276.6,13.19,-7.59,1,-10.27,2009,-9.11,0.067,100,0.065,1900,0.066
12/23/2007,357,,-15.44,0,-18.17,2359,-16.72,95.6,11,87.9,1908,92,639,821,634.2,927,636.9,39.36,1022,4.332,1755,20.23,19.66,272.7,13.63,-9.19,1308,-9.94,2303,-9.58,0.066,1300,0.065,0,0.066
12/24/2007,358,,-4.903,1052,-18.37,34,-9.32,100,1424,47.82,358,91.2,640.4,1015,632.9,2342,637.3,29.32,455,0.588,2346,15.95,15.03,276.2,19.5,-7.65,2340,-10.14,311,-8.7,0.068,1300,0.065,100,0.067
12/25/2007,359,,-8.35,0,-19.68,2343,-16.5,98.8,1,81.4,528,92.7,634.8,1903,631.7,507,633.3,18.07,237,0.039,1718,6.456,3.067,257.6,58.68,-7.65,2,-8.91,0,-8.23,0.067,0,0.066,0,0.067
12/26/2007,360,,-14.23,1155,-20.74,159,-17.65,92.1,2342,20.89,1045,64.49,632.2,0,626.4,2357,629.2,26.09,426,1.666,1842,12.87,10.88,265.4,31.78,-8.9,0,-10.19,749,-9.65,0.066,1200,0.065,1700,0.065
12/27/2007,361,,-18.81,3,-24.97,2322,-21.96,91.7,2,84.6,2310,87.8,627.8,2244,624.3,1301,625.8,12.47,2338,0.157,242,4.386,2.206,359.9,57.1,-9.48,1515,-11.17,2359,-10.04,0.066,1400,0.063,0,0.065
12/28/2007,362,,-18.57,1451,-26.46,404,-23.68,88.1,2347,41.93,1327,78.9,629.4,2009,625.6,549,627.4,30.24,2355,1.882,1913,17.82,17.52,274.9,10.52,-11.16,1,-12.73,959,-12.06,0.064,1500,0.063,1000,0.063
12/29/2007,363,,-15.99,115,-23.29,124,-21.19,90.6,2328,79.8,1118,87.3,628.3,554,624.7,2205,626.5,40.94,2315,0.608,1550,18.71,18.01,276.7,15.65,-12.11,2046,-12.91,834,-12.48,0.063,1200,0.062,800,0.063
12/30/2007,364,,-14.18,1429,-22.93,2351,-18.12,94.8,1506,85.6,2233,90.7,629.1,2327,623.8,1503,627.1,37.85,49,0.314,1250,14.5,13.23,276.8,23.99,-11.17,1600,-12.35,10,-11.82,0.064,1400,0.062,0,0.063
12/31/2007,365,,-22.23,1126,-25.33,2359,-23.81,87.3,343,78.2,1152,84.7,639.5,2101,627.6,554,633.6,41.06,639,1.666,815,16.23,15.64,275,15.56,-12.3,10,-13.65,2357,-12.94,0.063,1200,0.061,0,0.062
1/1/2008,1,,-8.2,2115,-25.79,331,-17.68,84.1,217,13.09,1529,42.17,649.2,2326,637.7,141,644.1,34.36,353,2.783,1633,19.33,18.52,283.9,16.56,-11.91,2359,-14.49,654,-13.24,0.063,1600,0.061,600,0.062
1/2/2008,2,,-0.998,1248,-9.49,12,-4.705,45.52,423,13.97,2356,31.74,650.1,910,644.1,0,647.9,21.29,2235,3.45,828,12.26,12.08,270.4,9.68,-8.3,1453,-11.93,14,-9.96,0.065,1500,0.063,100,0.064
1/3/2008,3,,-3.068,401,-7.26,2210,-5.328,99.5,2255,13.74,9,44.86,644.3,739,637.8,2322,642.3,28.3,2327,1.803,1648,15.68,15.36,266.7,11.51,-7.8,1455,-9.07,0,-8.59,0.066,1500,0.064,800,0.065
1/4/2008,4,,-6.992,0,-9.98,514,-8.7,100,903,84.7,50,98.8,638.8,29,634.2,2358,636.6,34.97,324,3.293,1723,20.07,19.55,271.4,13.03,-8.1,1321,-8.66,617,-8.34,0.066,1300,0.065,200,0.065
1/5/2008,5,,-4.458,727,-12.78,2330,-7.03,100,1404,82.1,418,95.1,635.3,58,627.7,1336,631.4,33.28,1408,0.059,2102,10.59,9.63,251.9,24.48,-7.45,1408,-8.29,10,-7.78,0.066,1200,0.065,0,0.066
1/6/2008,6,,-8.34,344,-15.46,2348,-11.3,98.5,723,81.2,26,94.1,630.4,1012,627.5,1408,629.1,22.6,1614,0.216,1320,8.01,6.965,245,29.21,-7.67,1404,-8.12,2359,-7.84,0.066,1400,0.066,0,0.066
1/7/2008,7,,-13.08,1352,-18.39,2353,-15.84,96.6,1438,65.96,1207,89.3,631.6,2346,627.8,357,629.5,17.19,2338,0.039,1348,6.135,5.088,256.5,33.47,-8.11,0,-8.62,937,-8.38,0.066,2200,0.065,800,0.065
1/8/2008,8,,-9.57,1406,-20.71,505,-15.82,100,2217,55.35,1313,89,635.7,1733,630.4,519,633.3,36.75,1332,2.136,228,19.29,18.8,270.8,12.9,-8.37,0,-9.86,944,-9.12,0.065,0,0.064,800,0.065
1/9/2008,9,,-9.5,341,-16.82,2334,-13.39,100,14,88.9,2328,94.5,633.8,251,628.4,1404,631.4,30.44,28,0.118,2318,12.7,11.99,274.8,19.17,-8.6,1340,-9.15,2359,-8.83,0.066,1000,0.065,0,0.065
1/10/2008,10,,-13.59,1856,-20.24,733,-16.81,97.4,1720,64.62,1128,88.9,634.8,1950,630.9,757,633,31.75,1447,0.294,31,16.37,15.95,272.1,13.02,-9.14,1,-10.39,849,-9.75,0.065,1300,0.064,800,0.064
1/11/2008,11,,-14.12,1200,-16.88,2104,-15.37,96.4,203,90.4,1421,93.8,635.1,2341,630.1,726,632.5,29.93,714,0.784,309,12.74,12.18,272.6,16.95,-9.53,1425,-10.09,2305,-9.76,0.065,1300,0.064,2300,0.064
1/12/2008,12,,-14.23,1244,-17.78,2224,-16.64,93.6,35,78.8,1250,91,637.1,1821,634,115,636,26.15,201,0.745,543,13.51,13